Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Villa Fan Token Historical Data

AVL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2024 $0.702
+3.33%
$1.29 million $3
Aug 28, 2024 $0.68
+0.96%
$1.25 million $19
Aug 27, 2024 $0.674
+2.09%
$1.24 million $27
Aug 26, 2024 $0.66
-4.75%
$1.21 million $72
Aug 25, 2024 $0.689
-0.56%
$1.26 million $10
Aug 24, 2024 $0.693
-9.97%
$1.27 million $24
Aug 23, 2024 $0.769
+13.12%
$1.41 million $37
Aug 22, 2024 $0.679
-3.88%
$1.25 million $185
Aug 21, 2024 $0.706
+1.23%
$1.29 million $155
Aug 20, 2024 $0.696
+0.17%
$1.28 million $54
Aug 19, 2024 $0.694
+4.72%
$1.27 million $30
Aug 18, 2024 $0.663
-2.08%
$1.22 million $25
Aug 17, 2024 $0.676
+1.38%
$1.24 million $13
Aug 16, 2024 $0.667
-5.58%
$1.22 million $139
Aug 15, 2024 $0.705
+0.17%
$1.29 million $93
Aug 14, 2024 $0.704
-2.35%
$1.29 million $16
Aug 13, 2024 $0.722
-13.21%
$1.32 million $42
Aug 12, 2024 $0.832
+25.73%
$1.53 million $49
Aug 11, 2024 $0.662
-9.36%
$1.21 million $36
Aug 10, 2024 $0.73
+0.48%
$1.34 million $80
Aug 9, 2024 $0.727
+3.55%
$1.33 million $46
Aug 8, 2024 $0.703
+7.84%
$1.25 million $287
Aug 7, 2024 $0.652
-4.74%
$1.16 million $25
Aug 6, 2024 $0.683
+6.88%
$1.22 million $406
Aug 5, 2024 $0.641
-6.25%
$1.14 million $6,256
Aug 4, 2024 $0.686
-3.45%
$1.22 million $2,293
Aug 3, 2024 $0.719
-0.06%
$1.28 million $1,720
Aug 2, 2024 $0.714
-4.05%
$1.27 million $944
Aug 1, 2024 $0.749
+3.83%
$1.34 million $2,693
Jul 31, 2024 $0.722
-7.52%
$1.29 million $1,535
Jul 30, 2024 $0.781
+6.27%
$1.39 million $10,018
Jul 29, 2024 $0.761
+2.34%
$1.36 million $636
Jul 28, 2024 $0.751
+0.05%
$1.34 million $1,186
Jul 27, 2024 $0.749
-1.33%
$1.29 million $2,885
Jul 26, 2024 $0.758
+0.84%
$1.3 million $688
Jul 25, 2024 $0.753
+1.78%
$1.29 million $5,323
Jul 24, 2024 $0.749
+1.49%
$1.29 million $9,491
Jul 23, 2024 $0.739
-4.25%
$1.27 million $2,996
Jul 22, 2024 $0.772
-3.40%
$1.33 million $107
Jul 21, 2024 $0.8
-1.72%
$1.37 million $45
Jul 20, 2024 $0.812
-0.05%
$1.4 million $21
Jul 19, 2024 $0.812
+8.47%
$1.39 million $21
Jul 18, 2024 $0.747
-1.72%
$1.28 million $18
Jul 17, 2024 $0.759
-2.20%
$1.3 million $43
Jul 16, 2024 $0.775
-2.52%
$1.33 million $9
Jul 15, 2024 $0.795
-4.48%
$1.37 million $5
Jul 14, 2024 $0.833
+4.49%
$1.43 million $42
Jul 13, 2024 $0.797
+3.39%
$1.37 million $3
Jul 12, 2024 $0.77
+9.68%
$1.32 million $11
Jul 11, 2024 $0.701
-2.19%
$1.2 million $114