Aston Villa Fan Token Historical Data

AVL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0216
+0.09%
$ 169,393 $ 57,840
Yesterday $ 0.0212
+3.74%
$ 166,861 $ 61,258
Jul 20, 2026 $ 0.0205
-2.00%
$ 160,773 $ 55,233
Jul 19, 2026 $ 0.0209
-2.52%
$ 164,128 $ 53,692
Jul 18, 2026 $ 0.0214
-4.54%
$ 168,363 $ 63,665
Jul 17, 2026 $ 0.0224
-3.26%
$ 176,222 $ 70,608
Jul 16, 2026 $ 0.0232
+7.36%
$ 181,137 $ 63,944
Jul 15, 2026 $ 0.0216
+3.62%
$ 168,585 $ 62,610
Jul 14, 2026 $ 0.0209
+1.46%
$ 160,466 $ 53,880
Jul 13, 2026 $ 0.0206
-3.12%
$ 158,092 $ 61,067
Jul 12, 2026 $ 0.0212
-3.88%
$ 163,405 $ 62,158
Jul 11, 2026 $ 0.0221
-0.54%
$ 169,767 $ 55,997
Jul 10, 2026 $ 0.0222
+4.24%
$ 170,843 $ 62,222
Jul 9, 2026 $ 0.0213
-3.51%
$ 163,896 $ 66,275
Jul 8, 2026 $ 0.0221
-0.93%
$ 167,988 $ 56,755
Jul 7, 2026 $ 0.0222
-2.80%
$ 169,562 $ 55,937
Jul 6, 2026 $ 0.0229
-2.45%
$ 174,289 $ 60,438
Jul 5, 2026 $ 0.0235
-5.42%
$ 178,656 $ 72,561
Jul 4, 2026 $ 0.0248
+10.32%
$ 188,308 $ 88,480
Jul 3, 2026 $ 0.0225
+4.49%
$ 171,353 $ 80,231
Jul 2, 2026 $ 0.0215
+5.39%
$ 163,871 $ 96,642
Jul 1, 2026 $ 0.0204
+1.45%
$ 155,121 $ 59,935
Jun 30, 2026 $ 0.0201
-6.58%
$ 152,761 $ 60,381
Jun 29, 2026 $ 0.0215
-1.55%
$ 163,531 $ 62,356
Jun 28, 2026 $ 0.0218
-6.98%
$ 166,098 $ 56,341
Jun 27, 2026 $ 0.0235
-2.40%
$ 178,571 $ 51,908
Jun 26, 2026 $ 0.024
+0.69%
$ 183,101 $ 58,259
Jun 25, 2026 $ 0.0239
-8.14%
$ 181,841 $ 63,513
Jun 24, 2026 $ 0.026
-0.97%
$ 197,946 $ 59,328
Jun 23, 2026 $ 0.0263
-3.24%
$ 199,891 $ 56,780
Jun 22, 2026 $ 0.0271
-0.78%
$ 206,579 $ 59,223
Jun 21, 2026 $ 0.0274
+0.32%
$ 208,724 $ 55,708
Jun 20, 2026 $ 0.0273
-0.92%
$ 208,125 $ 56,959
Jun 19, 2026 $ 0.0276
-1.52%
$ 210,054 $ 61,067
Jun 18, 2026 $ 0.0281
-1.61%
$ 213,738 $ 59,659
Jun 17, 2026 $ 0.0285
+1.74%
$ 217,241 $ 72,545
Jun 16, 2026 $ 0.028
-13.58%
$ 213,517 $ 89,013
Jun 15, 2026 $ 0.0324
+14.79%
$ 247,058 $ 133,808
Jun 14, 2026 $ 0.0283
+3.09%
$ 215,228 $ 57,074
Jun 13, 2026 $ 0.0273
+0.94%
$ 208,777 $ 64,390
Jun 12, 2026 $ 0.0271
-5.34%
$ 206,321 $ 73,274
Jun 11, 2026 $ 0.0286
+3.95%
$ 215,098 $ 59,915
Jun 10, 2026 $ 0.0275
+4.64%
$ 206,920 $ 61,218
Jun 9, 2026 $ 0.0263
-6.66%
$ 197,816 $ 61,820
Jun 8, 2026 $ 0.0281
-3.18%
$ 211,459 $ 56,506
Jun 7, 2026 $ 0.029
+2.99%
$ 218,212 $ 59,195
Jun 6, 2026 $ 0.0282
+2.94%
$ 211,867 $ 56,031
Jun 5, 2026 $ 0.0273
-8.47%
$ 205,262 $ 66,510
Jun 4, 2026 $ 0.0298
-5.91%
$ 224,267 $ 66,107
Jun 3, 2026 $ 0.0318
+0.64%
$ 238,620 $ 62,610
Download