Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Villa Fan Token Historical Data

AVL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2024 $0.716
-6.18%
$1.23 million $478
Jul 9, 2024 $0.763
+11.43%
$1.31 million $781
Jul 8, 2024 $0.688
-10.36%
$1.18 million $78
Jul 7, 2024 $0.767
+10.63%
$1.32 million $18
Jul 6, 2024 $0.695
-3.18%
$1.19 million $84
Jul 5, 2024 $0.718
+1.73%
$1.23 million $64
Jul 4, 2024 $0.717
-4.37%
$1.23 million $43
Jul 3, 2024 $0.749
-2.45%
$1.29 million $32
Jul 2, 2024 $0.768
+15.26%
$1.32 million $42
Jul 1, 2024 $0.667
-9.71%
$1.14 million $8
Jun 30, 2024 $0.737
+6.06%
$1.27 million $873
Jun 29, 2024 $0.695
-2.11%
$1.19 million $2,174
Jun 28, 2024 $0.707
-8.39%
$1.22 million $2,029
Jun 27, 2024 $0.771
+1.11%
$1.09 million $1,741
Jun 26, 2024 $0.762
-7.03%
$1.08 million $2,467
Jun 25, 2024 $0.82
+18.32%
$1.16 million $3,630
Jun 24, 2024 $0.693
-4.70%
$982,619 $1,761
Jun 23, 2024 $0.727
+6.13%
$1.03 million $3,162
Jun 22, 2024 $0.69
-1.01%
$977,561 $2,100
Jun 21, 2024 $0.697
-5.29%
$987,572 $2,581
Jun 20, 2024 $0.736
+6.18%
$1.04 million $6,951
Jun 19, 2024 $0.693
+7.96%
$982,068 $23,281
Jun 18, 2024 $0.642
-3.61%
$909,672 $3,568
Jun 17, 2024 $0.666
+0.47%
$943,747 $4,837
Jun 16, 2024 $0.663
-4.02%
$939,343 $1,601
Jun 15, 2024 $0.691
-3.40%
$979,801 $4,293
Jun 14, 2024 $0.716
+7.67%
$1.01 million $2,467
Jun 13, 2024 $0.665
+0.72%
$942,031 $4,844
Jun 12, 2024 $0.66
-4.57%
$934,907 $11,384
Jun 11, 2024 $0.691
-4.76%
$979,694 $60,517
Jun 10, 2024 $0.726
-1.45%
$1.03 million $17,838
Jun 9, 2024 $0.736
-6.36%
$1.04 million $17,643
Jun 8, 2024 $0.786
-3.74%
$1.11 million $8,541
Jun 7, 2024 $0.817
+11.32%
$1.16 million $3,169
Jun 6, 2024 $0.734
-9.53%
$1.04 million $7,282
Jun 5, 2024 $0.816
-1.66%
$1.16 million $2,879
Jun 4, 2024 $0.83
+1.01%
$1.18 million $546
Jun 3, 2024 $0.822
+0.57%
$1.16 million $1,625
Jun 2, 2024 $0.817
+1.49%
$1.16 million $2,920
Jun 1, 2024 $0.805
-13.64%
$1.06 million $3,283
May 31, 2024 $0.932
+10.21%
$1.23 million $15,874
May 30, 2024 $0.849
-1.50%
$1.12 million $16,473
May 29, 2024 $0.862
+1.12%
$1.14 million $1,381
May 28, 2024 $0.852
+6.91%
$1.12 million $2,380
May 27, 2024 $0.797
-1.13%
$1.05 million $1,551
May 26, 2024 $0.806
-3.39%
$1.06 million $1,832
May 25, 2024 $0.834
+5.99%
$1.1 million $2,505
May 24, 2024 $0.787
+4.09%
$1.04 million $2,350
May 23, 2024 $0.756
-2.39%
$996,426 $2,603
May 22, 2024 $0.776
-2.88%
$1.02 million $1,678