Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Villa Fan Token Historical Data

AVL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2025 $0.388
+28.29%
$643,735 $115,874
Feb 19, 2025 $0.303
+2.43%
$502,617 $86,594
Feb 18, 2025 $0.297
-6.27%
$493,165 $123,079
Feb 17, 2025 $0.319
+5.77%
$528,983 $190,688
Feb 16, 2025 $0.301
+19.22%
$499,798 $270,197
Feb 15, 2025 $0.252
-13.58%
$417,714 $261,364
Feb 14, 2025 $0.291
-9.05%
$483,050 $242,795
Feb 13, 2025 $0.327
-19.99%
$542,249 $768,388
Feb 12, 2025 $0.405
-79.75%
$672,091 $865,349
Oct 9, 2024 $0.691
+4.56%
$-- $21
Oct 8, 2024 $0.658
-3.42%
$1.26 million $18
Oct 7, 2024 $0.683
+12.16%
$1.3 million $71
Oct 6, 2024 $0.608
+2.24%
$1.16 million $36
Oct 5, 2024 $0.595
-8.21%
$1.06 million $68
Oct 4, 2024 $0.681
+10.03%
$1.21 million $130
Oct 3, 2024 $0.618
+2.48%
$1.1 million $34
Oct 2, 2024 $0.603
-15.52%
$1.07 million $14
Oct 1, 2024 $0.714
+17.71%
$1.27 million $90
Sep 30, 2024 $0.606
-10.00%
$1.08 million $84
Sep 29, 2024 $0.673
-6.53%
$1.2 million $15
Sep 28, 2024 $0.72
-2.96%
$1.28 million $90
Sep 27, 2024 $0.741
+3.41%
$1.32 million $69
Sep 26, 2024 $0.717
-2.15%
$1.28 million $1,298
Sep 25, 2024 $0.737
+7.16%
$1.31 million $1,044
Sep 24, 2024 $0.688
+0.19%
$1.23 million $25
Sep 23, 2024 $0.685
-4.31%
$1.22 million $332
Sep 22, 2024 $0.735
-0.70%
$1.31 million $617
Sep 21, 2024 $0.74
+4.84%
$1.32 million $16
Sep 20, 2024 $0.704
+4.60%
$1.26 million $156
Sep 19, 2024 $0.673
-2.49%
$1.2 million $100
Sep 18, 2024 $0.687
+0.16%
$1.23 million $218
Sep 17, 2024 $0.685
+2.66%
$1.22 million $298
Sep 16, 2024 $0.669
+0.23%
$1.19 million $153
Sep 15, 2024 $0.668
-3.12%
$1.19 million $571
Sep 14, 2024 $0.686
-2.11%
$1.22 million $7,389
Sep 13, 2024 $0.699
+2.55%
$1.25 million $916
Sep 12, 2024 $0.681
+1.55%
$1.21 million $51
Sep 11, 2024 $0.671
-1.28%
$1.2 million $82
Sep 10, 2024 $0.679
-0.06%
$1.21 million $50
Sep 9, 2024 $0.68
+2.37%
$1.21 million $8
Sep 8, 2024 $0.665
+3.29%
$1.19 million $13
Sep 7, 2024 $0.644
+3.01%
$1.15 million $3
Sep 6, 2024 $0.625
-5.53%
$1.11 million $9
Sep 5, 2024 $0.662
-3.15%
$1.18 million $3
Sep 4, 2024 $0.682
+3.01%
$1.22 million $212
Sep 3, 2024 $0.663
+4.07%
$1.18 million $10
Sep 2, 2024 $0.637
+3.05%
$1.14 million $16
Sep 1, 2024 $0.618
-4.78%
$1.1 million $27
Aug 31, 2024 $0.65
-2.22%
$1.19 million $41
Aug 30, 2024 $0.665
-6.11%
$1.22 million $21