Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked MATIC (PoS) Historical Data

STMATIC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2024 $0.793
-2.87%
$144.3 million $281
May 5, 2024 $0.816
-0.20%
$148.57 million $45
May 4, 2024 $0.818
-0.66%
$150.08 million $42
May 3, 2024 $0.823
+2.07%
$151.08 million $66
May 2, 2024 $0.806
+4.94%
$148.01 million $86
May 1, 2024 $0.765
+4.28%
$141.05 million $53
Apr 30, 2024 $0.734
-6.00%
$134.65 million $57
Apr 29, 2024 $0.778
-3.42%
$142.74 million $78
Apr 28, 2024 $0.805
+3.79%
$147.8 million $103
Apr 27, 2024 $0.776
-2.53%
$142.41 million $22
Apr 26, 2024 $0.796
-1.07%
$146.1 million $51
Apr 25, 2024 $0.8
+0.85%
$146.88 million $104
Apr 24, 2024 $0.793
-2.41%
$145.64 million $87
Apr 23, 2024 $0.813
-2.14%
$149.25 million $26
Apr 22, 2024 $0.831
+4.46%
$152.5 million $82
Apr 21, 2024 $0.795
-3.04%
$146 million $60
Apr 20, 2024 $0.82
+11.66%
$153.12 million $76
Apr 19, 2024 $0.735
-1.15%
$137.12 million $9,064
Apr 18, 2024 $0.743
+0.02%
$138.72 million $16
Apr 17, 2024 $0.743
-4.69%
$138.7 million $61
Apr 16, 2024 $0.78
-1.15%
$145.52 million $183
Apr 15, 2024 $0.79
-4.26%
$147.48 million $151
Apr 14, 2024 $0.825
+12.65%
$154.05 million $28,580
Apr 13, 2024 $0.733
-13.53%
$138.23 million $140,101
Apr 12, 2024 $0.847
-12.97%
$159.87 million $841
Apr 11, 2024 $0.981
-2.06%
$185.04 million $4,927
Apr 10, 2024 $1
+0.08%
$188.89 million $5,097
Apr 9, 2024 $1
-3.88%
$188.75 million $892
Apr 8, 2024 $1.04
+2.49%
$196.37 million $427
Apr 7, 2024 $1.02
+3.58%
$192.94 million $5,301
Apr 5, 2024 $5,537.27
-1.14%
$-- $769.7 million
Apr 4, 2024 $5,613.7
+2.13%
$1.06 trillion $503.09 million
Apr 3, 2024 $5,496.78
+2.42%
$1.04 trillion $139.76 million
Apr 2, 2024 $5,369.82
+0.98%
$1.02 trillion $814.47 million
Apr 1, 2024 $5,318.08
-1.85%
$1.01 trillion $978.45 million
Mar 31, 2024 $5,416.97
-3.42%
$1.02 trillion $427.35 million
Mar 30, 2024 $5,609
-1.57%
$1.07 trillion $469.31 million
Mar 29, 2024 $5,698.27
+1.04%
$1.08 trillion $396.06 million
Mar 28, 2024 $5,639.77
-0.11%
$1.07 trillion $656.62 million
Mar 27, 2024 $5,635.62
+37.76%
$1.07 trillion $2.09 billion
Mar 26, 2024 $4,075.83
+0.70%
$774.74 billion $2.91 billion
Mar 25, 2024 $4,047.34
-4.42%
$769.32 billion $1.28 billion
Mar 24, 2024 $4,128.16
-0.41%
$784.68 billion $877.16 million
Mar 23, 2024 $4,144.97
-0.46%
$806.97 billion $763.15 million
Mar 22, 2024 $4,164.16
+1.13%
$810.71 billion $2.95 billion
Mar 21, 2024 $4,120.5
-0.48%
$802.21 billion $502.89 million
Mar 20, 2024 $4,140.33
-1.27%
$806.07 billion $370.43 million
Mar 19, 2024 $4,193.58
+9.34%
$816.44 billion $2.29 billion
Mar 18, 2024 $3,873.23
+1.88%
$754.07 billion $21.33 million
Mar 17, 2024 $3,801.68
+1.96%
$740.14 billion $284 million