Staked MATIC (PoS) Historical Data

STMATIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0885
+0.00%
$ 883,054 $ 1,810
Yesterday $ 0.088
+1.11%
$ 877,967 $ 1,644
Jun 13, 2026 $ 0.0872
+3.31%
$ 870,520 $ 1,229
Jun 12, 2026 $ 0.0846
-0.49%
$ 844,034 $ 1,047
Jun 11, 2026 $ 0.0855
+3.02%
$ 852,731 $ 861
Jun 10, 2026 $ 0.083
-4.26%
$ 827,733 $ 1,183
Jun 9, 2026 $ 0.0865
-3.07%
$ 863,482 $ 1,354
Jun 8, 2026 $ 0.09
-1.14%
$ 897,900 $ 1,863
Jun 7, 2026 $ 0.0912
+6.31%
$ 909,799 $ 2,449
Jun 6, 2026 $ 0.0857
-3.16%
$ 855,427 $ 3,894
Jun 5, 2026 $ 0.0881
-11.00%
$ 878,678 $ 5,665
Jun 4, 2026 $ 0.0988
-7.42%
$ 986,316 $ 622
Jun 3, 2026 $ 0.107
+5.43%
$ 1.07 million $ 428
Jun 2, 2026 $ 0.101
-5.36%
$ 1.01 million $ 875
Jun 1, 2026 $ 0.106
+1.06%
$ 1.06 million $ 395
May 31, 2026 $ 0.105
-0.56%
$ 1.05 million $ 527
May 30, 2026 $ 0.103
+0.44%
$ 1.03 million $ 319
May 29, 2026 $ 0.102
+2.15%
$ 1.02 million $ 467
May 28, 2026 $ 0.0998
-2.23%
$ 996,181 $ 928
May 27, 2026 $ 0.103
-2.17%
$ 1.02 million $ 561
May 26, 2026 $ 0.106
+0.00%
$ -- $ 552
May 25, 2026 $ 0.106
+3.09%
$ 1.06 million $ 1,177
May 24, 2026 $ 0.102
-1.58%
$ 1.02 million $ 446
May 23, 2026 $ 0.104
+0.54%
$ 1.04 million $ 1,051
May 22, 2026 $ 0.104
-0.80%
$ 1.03 million $ 884
May 21, 2026 $ 0.104
+0.29%
$ 1.04 million $ 2,142
May 20, 2026 $ 0.103
+1.08%
$ 1.03 million $ 1,432
May 19, 2026 $ 0.103
-1.27%
$ 1.02 million $ 1,385
May 18, 2026 $ 0.103
+0.20%
$ 1.03 million $ 1,496
May 17, 2026 $ 0.103
-1.61%
$ 1.03 million $ 1,028
May 16, 2026 $ 0.104
-0.17%
$ -- $ 1,004
May 15, 2026 $ 0.104
-3.95%
$ 1.04 million $ 969
May 14, 2026 $ 0.109
-0.95%
$ 1.09 million $ 1,635
May 13, 2026 $ 0.11
-2.82%
$ 1.1 million $ 834
May 12, 2026 $ 0.113
-2.79%
$ 1.13 million $ 608
May 11, 2026 $ 0.118
-1.20%
$ 1.17 million $ 725
May 10, 2026 $ 0.119
+3.45%
$ 1.19 million $ 578
May 9, 2026 $ 0.116
-0.43%
$ 1.16 million $ 552
May 8, 2026 $ 0.116
+3.60%
$ 1.16 million $ 1,452
May 7, 2026 $ 0.112
-0.56%
$ 1.12 million $ 822
May 6, 2026 $ 0.113
+1.03%
$ 1.13 million $ 2,068
May 5, 2026 $ 0.112
+0.00%
$ 1.11 million $ 1,965
May 4, 2026 $ 0.112
+2.10%
$ 1.11 million $ 1,363
May 3, 2026 $ 0.11
-0.97%
$ 1.09 million $ 947
May 2, 2026 $ 0.111
+2.29%
$ 1.11 million $ 1,068
May 1, 2026 $ 0.109
+0.46%
$ 1.08 million $ 1,190
Apr 30, 2026 $ 0.108
+2.19%
$ 1.08 million $ 1,394
Apr 29, 2026 $ 0.106
+0.55%
$ 1.06 million $ 2,514
Apr 28, 2026 $ 0.105
-0.19%
$ 1.05 million $ 396
Apr 27, 2026 $ 0.105
-0.82%
$ 1.05 million $ 1,299
Download