Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked MATIC (PoS) Historical Data

STMATIC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2024 $0.423
-0.63%
$50.77 million $13
Oct 15, 2024 $0.426
-1.19%
$51.11 million $51
Oct 14, 2024 $0.431
+1.96%
$51.73 million $23
Oct 13, 2024 $0.422
-0.47%
$50.65 million $6
Oct 12, 2024 $0.424
-0.21%
$55.63 million $2
Oct 11, 2024 $0.424
+1.20%
$55.62 million $13
Oct 10, 2024 $0.418
-1.94%
$54.92 million $23
Oct 9, 2024 $0.425
-3.53%
$55.82 million $11,594
Oct 8, 2024 $0.442
-4.92%
$58.08 million $59,621
Sep 20, 2024 $0.423
-3.85%
$-- $2,231
Sep 19, 2024 $0.438
-1.11%
$62.05 million $2,302
Sep 13, 2024 $0.447
-1.64%
$-- $3,069
Sep 12, 2024 $0.454
+0.52%
$66.26 million $3,108
Aug 5, 2024 $0.408
-11.63%
$53.22 million $10,495
Aug 4, 2024 $0.462
-1.23%
$60.27 million $11,861
Jun 25, 2024 $0.64
+2.66%
$112.45 million $1
Jun 24, 2024 $0.623
-1.07%
$109.54 million $6
Jun 23, 2024 $0.63
-1.87%
$110.73 million $2
Jun 22, 2024 $0.642
+0.33%
$113.46 million $0
Jun 21, 2024 $0.64
-1.04%
$113.08 million $2
Jun 20, 2024 $0.647
-0.22%
$114.27 million $4
Jun 19, 2024 $0.648
+4.60%
$114.52 million $2
Jun 18, 2024 $0.62
-4.74%
$109.49 million $6
Jun 17, 2024 $0.65
-7.09%
$114.94 million $4
Jun 16, 2024 $0.7
+2.64%
$123.71 million $1
Jun 15, 2024 $0.682
+4.35%
$119.86 million $2
Jun 14, 2024 $0.654
-4.58%
$114.86 million $4
Jun 13, 2024 $0.685
-4.63%
$120.37 million $40
Jun 12, 2024 $0.718
+3.46%
$126.22 million $446
Jun 11, 2024 $0.694
-4.39%
$121.99 million $391
Jun 10, 2024 $0.726
-0.77%
$127.6 million $496
Jun 9, 2024 $0.732
+3.08%
$128.59 million $139
Jun 8, 2024 $0.712
+0.81%
$121.53 million $9,032
Jun 7, 2024 $0.706
-16.89%
$120.59 million $27,093
Jun 6, 2024 $0.814
+4.47%
$139 million $865
Jun 5, 2024 $0.779
+0.41%
$133.05 million $10,927
May 20, 2024 $0.767
+0.00%
$-- $12
May 19, 2024 $0.767
-3.38%
$136.48 million $230
May 18, 2024 $0.794
-0.36%
$144.13 million $84
May 17, 2024 $0.797
+2.51%
$144.6 million $50
May 16, 2024 $0.777
+1.03%
$141.07 million $72
May 15, 2024 $0.769
+6.08%
$139.63 million $65
May 14, 2024 $0.725
-2.40%
$131.64 million $15
May 13, 2024 $0.743
-1.31%
$134.87 million $12
May 12, 2024 $0.753
-1.21%
$136.66 million $49
May 11, 2024 $0.762
+2.44%
$138.79 million $63
May 10, 2024 $0.744
-4.27%
$135.49 million $65
May 9, 2024 $0.777
+2.05%
$141.53 million $82
May 8, 2024 $0.762
-1.61%
$138.69 million $94
May 7, 2024 $0.774
-2.32%
$140.96 million $143