Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked MATIC (PoS) Historical Data

STMATIC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2024 $3,801.68
+1.96%
$740.14 billion $284 million
Mar 16, 2024 $3,770.99
+2.27%
$741.71 billion $3.57 billion
Mar 15, 2024 $3,687.95
-0.38%
$725.38 billion $1.08 billion
Mar 14, 2024 $3,701.99
-2.14%
$728.14 billion $2.41 billion
Mar 13, 2024 $3,782.54
-0.14%
$743.98 billion $20.26 billion
Mar 12, 2024 $3,788.04
+38.05%
$745.06 billion $1.95 billion
Mar 11, 2024 $2,855.6
+38.82%
$561.66 billion $154.55 million
Mar 10, 2024 $2,056.73
+237.07%
$404.54 billion $94.84 million
Mar 9, 2024 $705.45
-0.54%
$139.63 billion $1.28 million
Mar 8, 2024 $709.13
-2.78%
$140.36 billion $203 million
Mar 7, 2024 $729.44
-1.04%
$144.38 billion $391.81 million
Mar 6, 2024 $737.11
+56.95%
$145.9 billion $100.48 million
Mar 5, 2024 $364.41
-22.17%
$72.13 billion $24.43 million
Mar 4, 2024 $461.7
+2.44%
$91.39 billion $132.24 million
Mar 3, 2024 $450.75
-8.76%
$89.22 billion $17.18 million
Mar 2, 2024 $494.07
-2.41%
$97.92 billion $122.67 million
Mar 1, 2024 $492.32
+14.24%
$97.58 billion $131.3 million
Feb 29, 2024 $431.48
-10.10%
$85.52 billion $22.49 million
Feb 28, 2024 $479.95
-7.78%
$95.12 billion $90.11 million
Feb 27, 2024 $525.32
+2.53%
$104.12 billion $143.45 million
Feb 26, 2024 $512.32
+12.37K%
$101.54 billion $40.86 million
Feb 25, 2024 $4.11
-23.70%
$814.19 million $295,009
Feb 24, 2024 $5.24
-12.03%
$1.04 billion $708,517
Feb 23, 2024 $5.84
+22.22%
$1.16 billion $205,320
Feb 22, 2024 $4.78
+38.33%
$946.24 million $250,756
Feb 21, 2024 $3.45
-38.38%
$684.04 million $871,714
Feb 20, 2024 $5.61
-2.42%
$1.11 billion $954,955
Feb 19, 2024 $5.74
+4.28%
$1.14 billion $549,681
Feb 18, 2024 $5.51
+2.23%
$1.09 billion $21,580
Feb 17, 2024 $5.4
-4.68%
$1.07 billion $279,914
Feb 16, 2024 $5.66
+127.60%
$1.12 billion $182,072
Feb 15, 2024 $2.49
-0.56%
$493.69 million $28,382
Feb 14, 2024 $2.53
+4.85%
$502.17 million $285,647
Feb 13, 2024 $2.49
-6.31%
$495.05 million $63,288
Feb 12, 2024 $2.66
+40.54%
$528.39 million $23,770
Feb 11, 2024 $1.86
+95.91%
$368.98 million $1.28 million
Feb 10, 2024 $0.949
+1.89%
$189.24 million $65,897
Feb 9, 2024 $0.931
-0.09%
$185.77 million $265,251
Feb 8, 2024 $0.933
+1.22%
$186.08 million $692,807
Feb 7, 2024 $0.921
+3.99%
$183.63 million $22,454
Feb 6, 2024 $0.886
-8.37%
$176.65 million $118,556
Feb 5, 2024 $0.979
-56.41%
$195.35 million $685,559
Feb 4, 2024 $2.25
-4.60%
$448.14 million $479,751
Feb 3, 2024 $2.36
-3.70%
$477.23 million $456,860
Feb 2, 2024 $2.45
-10.05%
$495.46 million $601,902
Feb 1, 2024 $2.72
-6.75%
$550.81 million $1.16 million
Jan 31, 2024 $2.92
+11.73%
$590.69 million $1.47 million
Jan 30, 2024 $2.61
+1.06%
$528.66 million $13.32 million
Jan 29, 2024 $2.59
-7.25%
$524.71 million $3.91 million
Jan 28, 2024 $2.79
-3.97%
$565.75 million $396,998