Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked MATIC (PoS) Historical Data

STMATIC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2024 $0.778
-3.06%
$89.7 million $69,686
Dec 4, 2024 $0.8
+0.00%
$-- $64,294
Dec 3, 2024 $0.8
+8.49%
$92.32 million $65,248
Dec 2, 2024 $0.737
+7.96%
$85 million $86,270
Dec 1, 2024 $0.683
+1.04%
$78.84 million $38,915
Nov 30, 2024 $0.674
+1.75%
$79.49 million $46,428
Nov 29, 2024 $0.663
+5.20%
$78.16 million $33,755
Nov 28, 2024 $0.63
-3.37%
$74.3 million $27,139
Nov 27, 2024 $0.654
+9.55%
$77.17 million $55,969
Nov 26, 2024 $0.597
-3.92%
$70.44 million $63,698
Nov 25, 2024 $0.622
-3.78%
$73.32 million $92,762
Nov 24, 2024 $0.646
+1.55%
$76.2 million $89,625
Nov 23, 2024 $0.636
+15.58%
$76.32 million $79,279
Nov 22, 2024 $0.551
+8.01%
$66.03 million $53,881
Nov 21, 2024 $0.51
+3.88%
$61.22 million $39,717
Nov 20, 2024 $0.491
+0.35%
$58.99 million $53,649
Nov 19, 2024 $0.49
-4.95%
$58.73 million $36,601
Nov 18, 2024 $0.515
+15.81%
$61.79 million $56,171
Nov 17, 2024 $0.446
-6.76%
$53.53 million $37,854
Nov 16, 2024 $0.479
+14.97%
$57.41 million $69,599
Nov 15, 2024 $0.416
+2.74%
$49.86 million $27,789
Nov 14, 2024 $0.405
-4.47%
$48.53 million $17,428
Nov 13, 2024 $0.424
-6.57%
$50.8 million $48,639
Nov 12, 2024 $0.453
-5.63%
$54.38 million $41,125
Nov 11, 2024 $0.48
+3.62%
$57.62 million $30,541
Nov 10, 2024 $0.464
+5.40%
$55.61 million $52,425
Nov 9, 2024 $0.44
-1.62%
$52.28 million $19,247
Nov 8, 2024 $0.447
+12.66%
$53.14 million $61,606
Nov 7, 2024 $0.397
+4.08%
$47.15 million $2,014
Nov 6, 2024 $0.381
+11.37%
$45.29 million $2,066
Nov 5, 2024 $0.342
-0.41%
$40.66 million $440
Nov 4, 2024 $0.343
-0.08%
$-- $1,588
Nov 3, 2024 $0.343
-3.78%
$40.77 million $1,601
Nov 2, 2024 $0.357
-1.50%
$42.05 million $11,406
Nov 1, 2024 $0.361
-0.91%
$42.62 million $11,086
Oct 31, 2024 $0.365
-1.67%
$43.01 million $4,373
Oct 30, 2024 $0.371
-2.33%
$43.77 million $1,715
Oct 29, 2024 $0.38
+2.27%
$44.8 million $6,554
Oct 28, 2024 $0.371
-1.12%
$43.81 million $4,526
Oct 27, 2024 $0.376
+0.58%
$44.3 million $2,381
Oct 26, 2024 $0.373
+2.72%
$44.1 million $24
Oct 25, 2024 $0.361
-10.66%
$42.67 million $154
Oct 24, 2024 $0.405
+0.43%
$47.79 million $8
Oct 23, 2024 $0.403
-3.66%
$47.59 million $26
Oct 22, 2024 $0.418
-1.55%
$49.4 million $5
Oct 21, 2024 $0.425
-2.87%
$50.18 million $15
Oct 20, 2024 $0.437
+3.42%
$51.66 million $33
Oct 19, 2024 $0.423
+0.38%
$50.77 million $20
Oct 18, 2024 $0.421
+1.31%
$50.58 million $8
Oct 17, 2024 $0.416
-1.82%
$49.92 million $12