Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked MATIC (PoS) Historical Data

STMATIC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2025 $0.496
-2.68%
$39.65 million $3,886
Jan 23, 2025 $0.509
+0.11%
$40.75 million $19,801
Jan 22, 2025 $0.508
-1.81%
$40.62 million $8,463
Jan 21, 2025 $0.518
+2.19%
$41.48 million $10,979
Jan 20, 2025 $0.507
+0.48%
$40.6 million $21,267
Jan 19, 2025 $0.505
-8.64%
$40.4 million $28,262
Jan 18, 2025 $0.553
-5.22%
$44.64 million $21,046
Jan 17, 2025 $0.583
+7.58%
$47.11 million $20,613
Jan 16, 2025 $0.54
-2.98%
$43.62 million $29,883
Jan 15, 2025 $0.554
+7.45%
$44.76 million $29,854
Jan 14, 2025 $0.516
+2.37%
$41.65 million $8,939
Jan 13, 2025 $0.504
-2.11%
$40.69 million $11,506
Jan 12, 2025 $0.515
-2.34%
$41.57 million $14,912
Jan 11, 2025 $0.527
+0.34%
$45.66 million $11,943
Jan 10, 2025 $0.525
+2.72%
$45.5 million $4,708
Jan 9, 2025 $0.511
-2.52%
$44.29 million $12,116
Jan 8, 2025 $0.524
-2.04%
$45.43 million $6,045
Jan 7, 2025 $0.535
-9.33%
$46.38 million $30,442
Jan 6, 2025 $0.59
-0.01%
$51.13 million $82,849
Jan 5, 2025 $0.59
-1.30%
$51.14 million $50,694
Jan 4, 2025 $0.598
+1.49%
$55.3 million $33,386
Jan 3, 2025 $0.589
+7.08%
$54.49 million $35,782
Jan 2, 2025 $0.55
+1.65%
$50.89 million $14,290
Jan 1, 2025 $0.541
+6.05%
$50.06 million $10,436
Dec 31, 2024 $0.511
-3.07%
$47.21 million $8,694
Dec 30, 2024 $0.527
-1.30%
$48.71 million $8,106
Dec 29, 2024 $0.534
-4.37%
$49.35 million $15,341
Dec 28, 2024 $0.561
+2.15%
$52.49 million $14,108
Dec 27, 2024 $0.546
+0.07%
$51.15 million $14,148
Dec 26, 2024 $0.544
-6.00%
$50.95 million $16,268
Dec 25, 2024 $0.577
-4.09%
$54.07 million $18,907
Dec 24, 2024 $0.601
+5.77%
$56.28 million $23,253
Dec 23, 2024 $0.571
+6.74%
$53.46 million $72,982
Dec 22, 2024 $0.536
+1.03%
$50.18 million $26,055
Dec 21, 2024 $0.53
-6.64%
$52.95 million $43,723
Dec 20, 2024 $0.564
+4.51%
$56.26 million $16,500
Dec 19, 2024 $0.545
-6.03%
$54.4 million $19,915
Dec 18, 2024 $0.582
-7.83%
$58.12 million $35,151
Dec 17, 2024 $0.632
-4.48%
$63.06 million $14,107
Dec 16, 2024 $0.658
-6.65%
$65.73 million $13,576
Dec 15, 2024 $0.691
+1.97%
$69 million $11,053
Dec 14, 2024 $0.678
-3.10%
$71.35 million $11,612
Dec 13, 2024 $0.698
-1.51%
$73.48 million $15,596
Dec 12, 2024 $0.707
-1.85%
$74.42 million $42,430
Dec 11, 2024 $0.723
+10.56%
$76.05 million $32,171
Dec 10, 2024 $0.655
-1.34%
$68.9 million $32,534
Dec 9, 2024 $0.661
-17.03%
$69.55 million $70,392
Dec 8, 2024 $0.794
-0.79%
$83.61 million $77,239
Dec 7, 2024 $0.801
-1.38%
$92.4 million $62,295
Dec 6, 2024 $0.815
+5.32%
$94.03 million $43,485