iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $100.02
+1.18%
$16.62 million $2.07 million
Feb 12, 2026 $98.83
-0.03%
$16.42 million $4.09 million
Feb 11, 2026 $98.86
-0.21%
$16.43 million $3.54 million
Feb 10, 2026 $99.07
+0.05%
$16.46 million $3.85 million
Feb 9, 2026 $99.01
+1.33%
$16.45 million $1.93 million
Feb 8, 2026 $97.71
+0.23%
$16.23 million $1.01 million
Feb 7, 2026 $97.49
-1.01%
$16.2 million $1.13 million
Feb 6, 2026 $98.49
+3.58%
$16.36 million $2.71 million
Feb 5, 2026 $95.06
-1.53%
$15.8 million $2.27 million
Feb 4, 2026 $96.54
-1.08%
$16.06 million $2.17 million
Feb 3, 2026 $97.4
+1.54%
$16.18 million $3.05 million
Feb 2, 2026 $95.91
+0.35%
$15.94 million $6.68 million
Feb 1, 2026 $95.58
-0.02%
$15.88 million $1.02 million
Jan 31, 2026 $95.61
-0.49%
$15.89 million $1.06 million
Jan 30, 2026 $96.08
-0.61%
$15.97 million $2.74 million
Jan 29, 2026 $96.64
+0.65%
$16.06 million $3.91 million
Jan 28, 2026 $96.02
-0.84%
$15.96 million $1.99 million
Jan 27, 2026 $96.83
+1.74%
$16.09 million $1.28 million
Jan 26, 2026 $95.06
+0.17%
$15.8 million $3.45 million
Jan 25, 2026 $94.9
+0.33%
$15.77 million $1.07 million
Jan 24, 2026 $94.59
-0.08%
$15.72 million $1.23 million
Jan 23, 2026 $94.59
-2.27%
$15.73 million $3.76 million
Jan 22, 2026 $96.78
+3.22%
$16.08 million $3.33 million
Jan 21, 2026 $93.73
-1.34%
$15.58 million $3.19 million
Jan 20, 2026 $95.01
+1.50%
$15.79 million $3.13 million
Jan 19, 2026 $93.61
-0.19%
$15.55 million $1.05 million
Jan 18, 2026 $93.78
+0.06%
$15.58 million $958,707
Jan 17, 2026 $93.72
-0.99%
$15.57 million $981,082
Jan 16, 2026 $94.66
+0.85%
$15.73 million $1.33 million
Jan 15, 2026 $93.86
-0.27%
$15.59 million $999,932
Jan 14, 2026 $94.11
-0.53%
$15.63 million $1.41 million
Jan 13, 2026 $94.61
+0.22%
$15.71 million $1.27 million
Jan 12, 2026 $94.4
-0.56%
$15.68 million $2.16 million
Jan 11, 2026 $94.93
+0.24%
$15.77 million $990,127
Jan 10, 2026 $94.71
+1.54%
$15.73 million $1.05 million
Jan 9, 2026 $93.27
+0.07%
$15.49 million $1.85 million
Jan 8, 2026 $93.2
+1.05%
$15.49 million $964,550
Jan 7, 2026 $92.23
+1.71%
$15.32 million $488,499
Jan 6, 2026 $90.64
-1.40%
$15.06 million $920,592
Jan 5, 2026 $91.92
-0.18%
$15.27 million $2.26 million
Jan 4, 2026 $92.09
+0.47%
$15.3 million $51,949
Jan 3, 2026 $91.66
-0.74%
$15.52 million $54,707
Jan 2, 2026 $92.23
+0.51%
$15.58 million $766,938
Jan 1, 2026 $91.76
+1.21%
$15.5 million $75,637
Dec 31, 2025 $90.55
-0.68%
$15.32 million $779,005
Dec 30, 2025 $91.22
+0.32%
$15.4 million $830,916
Dec 29, 2025 $90.89
-1.39%
$15.37 million $1.26 million
Dec 28, 2025 $92.81
+3.20%
$15.57 million $40,040
Dec 27, 2025 $90.92
+1.48%
$15.19 million $16,111
Dec 26, 2025 $90.28
-0.54%
$15.13 million $19,245