iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $90.79
-0.27%
$15.33 million $13,379
Dec 24, 2025 $91.02
+0.23%
$15.38 million $16,706
Dec 23, 2025 $91.28
+0.91%
$15.34 million $16,673
Dec 22, 2025 $90.52
-0.18%
$15.28 million $177,866
Dec 21, 2025 $88.61
-5.36%
$15.32 million $55,955
Dec 20, 2025 $91.3
-3.17%
$15.82 million $118,381
Dec 19, 2025 $95.01
+6.98%
$15.93 million $614,749
Dec 18, 2025 $90.26
+1.46%
$15 million $1.08 million
Dec 17, 2025 $94.07
+4.66%
$15.03 million $479,189
Dec 16, 2025 $90.18
-0.87%
$15.18 million $661,800
Dec 15, 2025 $90.25
+0.24%
$15.37 million $976,905
Dec 13, 2025 $92.87
+0.52%
$15.69 million $121,991
Dec 12, 2025 $92.39
+5.16%
$15.61 million $999,383
Dec 11, 2025 $87.86
-1.14%
$14.87 million $1.06 million
Dec 10, 2025 $88.19
-0.56%
$14.89 million $946,329
Download