Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $101.7
+0.00%
$17.27 million $1.09 million
Yesterday $101.78
+0.20%
$17.3 million $1.08 million
Sep 21, 2026 $101.59
+0.87%
$17.25 million $936,838
Sep 20, 2026 $100.72
-0.27%
$17.1 million $836,394
Sep 19, 2026 $100.98
+0.24%
$17.2 million $867,832
Sep 18, 2026 $100.74
+0.76%
$17.16 million $1.05 million
Sep 17, 2026 $99.85
-0.37%
$17.03 million $1.11 million
Sep 16, 2026 $100.21
-0.60%
$17.08 million $1.21 million
Sep 15, 2026 $100.81
+0.33%
$17.18 million $1.06 million
Sep 14, 2026 $100.46
-0.09%
$17.13 million $1.17 million
Sep 13, 2026 $100.55
-0.76%
$17.13 million $896,748
Sep 12, 2026 $101.29
-0.09%
$17.24 million $837,902
Sep 11, 2026 $101.38
+1.96%
$17.25 million $1.19 million
Sep 10, 2026 $99.43
-2.58%
$16.92 million $990,771
Sep 9, 2026 $102.07
-0.49%
$17.38 million $1.18 million
Sep 8, 2026 $102.48
+1.32%
$17.44 million $1.02 million
Sep 7, 2026 $101.14
-0.08%
$17.22 million $820,362
Sep 6, 2026 $101.24
+0.06%
$17.23 million $841,395
Sep 5, 2026 $101.19
-1.12%
$17.22 million $897,794
Sep 4, 2026 $102.34
-0.02%
$17.41 million $1.02 million
Sep 3, 2026 $102.35
+0.57%
$17.43 million $1.15 million
Sep 2, 2026 $101.75
-0.98%
$17.34 million $1.02 million
Sep 1, 2026 $102.96
+0.37%
$17.5 million $939,539
Aug 31, 2026 $102.63
-0.01%
$17.51 million $946,392
Aug 30, 2026 $102.69
-0.25%
$17.47 million $687,608
Aug 29, 2026 $102.96
-0.03%
$17.5 million $822,116
Aug 28, 2026 $102.9
-0.54%
$17.51 million $1.01 million
Aug 27, 2026 $103.46
-0.10%
$17.6 million $1.05 million
Aug 26, 2026 $103.49
-0.30%
$17.63 million $1.05 million
Aug 25, 2026 $103.77
+1.16%
$17.66 million $1 million
Aug 24, 2026 $102.58
-0.60%
$17.48 million $942,562
Aug 23, 2026 $103.19
-0.03%
$17.58 million $711,509
Aug 22, 2026 $103.22
+0.03%
$17.56 million $763,518
Aug 21, 2026 $103.1
+0.73%
$17.56 million $964,975
Aug 20, 2026 $102.35
-0.64%
$17.44 million $921,117
Aug 19, 2026 $103
+0.70%
$17.58 million $944,962
Aug 18, 2026 $102.29
-1.20%
$17.4 million $885,051
Aug 17, 2026 $103.54
-1.87%
$17.62 million $899,945
Aug 16, 2026 $105.5
+0.32%
$17.95 million $789,578
Aug 15, 2026 $105.16
-0.19%
$17.89 million $818,321
Aug 14, 2026 $105.29
+1.35%
$17.92 million $919,196
Aug 13, 2026 $103.86
+0.18%
$17.67 million $1.03 million
Aug 12, 2026 $103.64
-0.13%
$17.63 million $903,196
Aug 11, 2026 $103.78
+0.52%
$17.64 million $971,330
Aug 10, 2026 $103.18
-1.90%
$17.56 million $1 million
Aug 9, 2026 $105.16
+0.14%
$17.89 million $757,644
Aug 8, 2026 $105.01
-0.33%
$17.87 million $802,065
Aug 7, 2026 $105.26
+1.39%
$17.93 million $937,661
Aug 6, 2026 $103.82
+0.50%
$17.74 million $994,635
Aug 5, 2026 $103.39
-1.61%
$17.68 million $963,947
Download