iShares Core MSCI EAFE ETF (Ondo Tokenized) Historical Data

IEFAon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $93.06
-0.68%
$15.46 million $1.06 million
Apr 3, 2026 $93.7
+0.85%
$15.57 million $1.04 million
Apr 2, 2026 $92.91
-0.77%
$15.44 million $1.94 million
Apr 1, 2026 $93.63
+1.50%
$15.56 million $1.64 million
Mar 31, 2026 $92.25
+3.73%
$15.33 million $1.55 million
Mar 30, 2026 $88.93
-1.11%
$14.78 million $1.51 million
Mar 29, 2026 $89.93
-1.29%
$14.94 million $1.04 million
Mar 28, 2026 $91.11
-0.30%
$15.14 million $1.05 million
Mar 27, 2026 $91.38
+1.14%
$15.19 million $1.59 million
Mar 26, 2026 $90.45
-1.90%
$15.03 million $1.78 million
Mar 25, 2026 $92.2
+0.10%
$15.32 million $1.56 million
Mar 24, 2026 $92.11
+0.00%
$15.31 million $1.98 million
Mar 23, 2026 $92.11
+2.68%
$15.34 million $2.54 million
Mar 22, 2026 $89.71
+0.04%
$14.91 million $1.06 million
Mar 21, 2026 $89.68
+0.25%
$14.9 million $1.1 million
Mar 20, 2026 $89.46
-2.01%
$14.91 million $2.09 million
Mar 19, 2026 $91.29
-0.29%
$15.17 million $1.48 million
Mar 18, 2026 $91.56
-0.68%
$15.21 million $1.41 million
Mar 17, 2026 $92.19
-0.37%
$15.32 million $1.44 million
Mar 16, 2026 $92.53
+0.56%
$15.38 million $1.51 million
Mar 15, 2026 $92.01
+0.69%
$15.29 million $1.07 million
Mar 14, 2026 $91.38
-0.59%
$15.19 million $1.06 million
Mar 13, 2026 $91.92
-0.25%
$15.28 million $1.73 million
Mar 12, 2026 $92.15
-1.13%
$15.32 million $1.33 million
Mar 11, 2026 $93.21
-0.30%
$15.5 million $1.53 million
Mar 10, 2026 $93.49
-0.45%
$15.55 million $1.74 million
Mar 9, 2026 $93.91
-4.22%
$15.59 million $1.82 million
Mar 8, 2026 $98.05
+1.37%
$16.29 million $1.06 million
Mar 7, 2026 $96.73
+2.42%
$16.07 million $1.12 million
Mar 6, 2026 $94.45
+0.44%
$15.69 million $1.46 million
Mar 5, 2026 $94.04
-2.16%
$15.63 million $1.67 million
Mar 4, 2026 $96.11
+1.26%
$15.97 million $2.03 million
Mar 3, 2026 $94.91
-2.86%
$15.77 million $2.59 million
Mar 2, 2026 $97.71
-1.81%
$16.24 million $1.51 million
Mar 1, 2026 $99.51
-0.02%
$16.54 million $1 million
Feb 28, 2026 $99.53
-0.36%
$16.54 million $1.03 million
Feb 27, 2026 $99.89
+0.44%
$16.6 million $1.42 million
Feb 26, 2026 $99.45
-0.21%
$16.53 million $1.77 million
Feb 25, 2026 $99.66
+0.49%
$16.56 million $1.91 million
Feb 24, 2026 $99.2
+0.51%
$16.48 million $1.85 million
Feb 23, 2026 $98.69
-0.64%
$16.4 million $1.5 million
Feb 22, 2026 $99.33
-0.01%
$16.51 million $1.03 million
Feb 21, 2026 $99.33
-0.05%
$16.51 million $1.01 million
Feb 20, 2026 $99.39
+1.48%
$16.52 million $2 million
Feb 19, 2026 $97.94
-0.81%
$16.27 million $2.03 million
Feb 18, 2026 $98.73
-0.71%
$16.41 million $1.71 million
Feb 17, 2026 $99.44
-1.38%
$16.52 million $2.73 million
Feb 16, 2026 $100.83
+1.43%
$16.76 million $1.28 million
Feb 15, 2026 $99.4
+0.17%
$16.52 million $1.04 million
Feb 14, 2026 $99.23
-0.59%
$16.49 million $1.02 million