WeFi Historical Data

WFI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.383
+1.07%
$382.53 million $991,796
Feb 28, 2025 $0.377
+0.78%
$376.71 million $2.18 million
Feb 27, 2025 $0.376
+1.64%
$376.02 million $1.22 million
Feb 26, 2025 $0.369
-3.50%
$369.13 million $1.54 million
Feb 25, 2025 $0.383
-4.96%
$382.53 million $1.98 million
Feb 24, 2025 $0.401
-5.29%
$401.28 million $1.01 million
Feb 23, 2025 $0.424
+0.34%
$423.66 million $661,507
Feb 22, 2025 $0.423
+2.18%
$422.9 million $669,666
Feb 21, 2025 $0.414
-2.64%
$413.66 million $980,344
Feb 20, 2025 $0.425
-1.40%
$424.59 million $800,982
Feb 19, 2025 $0.43
+2.66%
$430.49 million $924,750
Feb 18, 2025 $0.418
-0.36%
$418.38 million $1.01 million
Feb 17, 2025 $0.418
-3.18%
$417.9 million $900,054
Feb 16, 2025 $0.432
-2.02%
$431.75 million $701,795
Feb 15, 2025 $0.44
-1.85%
$440.3 million $739,291
Feb 14, 2025 $0.45
+0.41%
$449.95 million $977,114
Feb 13, 2025 $0.448
+5.94%
$448.08 million $1.51 million
Feb 12, 2025 $0.423
+6.39%
$423.12 million $1.18 million
Feb 11, 2025 $0.397
-5.24%
$396.95 million $1.36 million
Feb 10, 2025 $0.419
-3.85%
$419.09 million $826,681
Feb 9, 2025 $0.437
+0.90%
$436.6 million $769,043
Feb 8, 2025 $0.432
+1.87%
$431.91 million $698,053
Feb 7, 2025 $0.424
+1.78%
$423.82 million $966,964
Feb 6, 2025 $0.415
-0.23%
$414.85 million $852,327
Feb 5, 2025 $0.416
-2.37%
$415.75 million $840,282
Feb 4, 2025 $0.427
+1.01%
$427.24 million $1.06 million
Feb 3, 2025 $0.423
+1.68%
$422.78 million $1.9 million
Feb 2, 2025 $0.416
-3.74%
$415.73 million $1.17 million
Feb 1, 2025 $0.431
-4.84%
$430.7 million $872,509
Jan 31, 2025 $0.452
+3.00%
$452.13 million $1.14 million
Jan 30, 2025 $0.44
+2.36%
$439.52 million $858,226
Jan 29, 2025 $0.429
-2.38%
$429.11 million $838,252
Jan 28, 2025 $0.436
-4.16%
$435.95 million $780,060
Jan 27, 2025 $0.453
+0.30%
$452.78 million $1.62 million
Jan 26, 2025 $0.452
-7.36%
$451.66 million $897,964
Jan 25, 2025 $0.485
-3.17%
$484.85 million $632,968
Jan 24, 2025 $0.495
+1.98%
$494.95 million $721,538
Jan 23, 2025 $0.486
+0.80%
$485.86 million $1.46 million
Jan 22, 2025 $0.482
-7.46%
$482.21 million $895,813
Jan 21, 2025 $0.521
+1.38%
$521.07 million $2.67 million
Jan 20, 2025 $0.512
+20.52%
$511.83 million $8.77 million
Jan 19, 2025 $0.424
+16.14%
$423.59 million $2.08 million
Jan 18, 2025 $0.364
-2.52%
$364.05 million $622,969
Jan 17, 2025 $0.372
+6.08%
$372.36 million $921,456
Jan 16, 2025 $0.353
+3.60%
$353.05 million $828,250
Jan 15, 2025 $0.341
+3.04%
$340.7 million $686,856
Jan 14, 2025 $0.332
+1.16%
$332.05 million $787,617
Jan 13, 2025 $0.329
-1.29%
$329.34 million $771,195
Jan 12, 2025 $0.334
+2.58%
$333.58 million $717,991
Jan 11, 2025 $0.324
+1.23%
$324.02 million $598,632