Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WeFi Historical Data

WFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2.03
+0.00%
$175.15 million $830,614
Yesterday $2.03
+0.18%
$175.16 million $832,647
Sep 25, 2026 $2.02
+0.79%
$174.78 million $770,824
Sep 24, 2026 $2.01
-0.87%
$173.35 million $856,116
Sep 23, 2026 $2.02
-0.05%
$174.74 million $1.08 million
Sep 22, 2026 $2.02
-0.32%
$174.8 million $595,378
Sep 21, 2026 $2.03
+0.72%
$175.41 million $837,222
Sep 20, 2026 $2.02
-0.28%
$174.1 million $588,185
Sep 19, 2026 $2.02
+0.23%
$174.67 million $632,108
Sep 18, 2026 $2.02
-0.48%
$174.35 million $558,979
Sep 17, 2026 $2.03
+0.38%
$175.3 million $534,485
Sep 16, 2026 $2.02
+0.44%
$174.49 million $427,068
Sep 15, 2026 $2.01
-0.46%
$173.73 million $119,167
Sep 14, 2026 $2.02
-0.28%
$174.44 million $335,648
Sep 13, 2026 $2.03
-1.06%
$174.88 million $768,639
Sep 12, 2026 $2.05
+0.62%
$176.73 million $581,906
Sep 11, 2026 $2.04
+0.50%
$175.57 million $693,576
Sep 10, 2026 $2.03
-0.82%
$174.61 million $951,335
Sep 9, 2026 $2.04
+1.54%
$175.97 million $1.25 million
Sep 8, 2026 $2.01
-1.87%
$173.12 million $387,930
Sep 7, 2026 $2.05
+1.00%
$176.46 million $544,228
Sep 6, 2026 $2.03
-0.16%
$174.69 million $408,205
Sep 5, 2026 $2.03
+0.24%
$174.9 million $472,706
Sep 4, 2026 $2.03
-0.27%
$174.48 million $462,100
Sep 3, 2026 $2.03
+0.03%
$174.96 million $496,913
Sep 2, 2026 $2.03
-0.26%
$174.81 million $453,292
Sep 1, 2026 $2.04
-0.29%
$175.17 million $466,617
Aug 31, 2026 $2.04
+0.75%
$175.62 million $460,063
Aug 30, 2026 $2.03
+0.11%
$174.59 million $426,194
Aug 29, 2026 $2.03
-0.42%
$174.5 million $452,771
Aug 28, 2026 $2.04
-0.10%
$175.21 million $501,547
Aug 27, 2026 $2.04
+0.22%
$175.26 million $597,207
Aug 26, 2026 $2.04
+0.29%
$175.01 million $606,039
Aug 25, 2026 $2.03
+0.97%
$174.59 million $736,838
Aug 24, 2026 $2.01
-0.74%
$172.78 million $792,302
Aug 23, 2026 $2.03
-0.12%
$174.2 million $533,552
Aug 22, 2026 $2.03
-0.29%
$174.26 million $635,699
Aug 21, 2026 $2.04
-0.64%
$174.76 million $939,427
Aug 20, 2026 $2.05
-0.09%
$175.93 million $861,105
Aug 19, 2026 $2.05
-0.16%
$175.65 million $964,419
Aug 18, 2026 $2.05
-0.72%
$175.97 million $669,456
Aug 17, 2026 $2.07
+0.53%
$177.19 million $690,455
Aug 16, 2026 $2.05
-0.41%
$176.23 million $698,000
Aug 15, 2026 $2.06
-0.34%
$176.87 million $583,680
Aug 14, 2026 $2.07
+0.54%
$177.47 million $512,061
Aug 13, 2026 $2.06
-0.18%
$176.47 million $431,901
Aug 12, 2026 $2.06
-0.09%
$176.67 million $624,296
Aug 11, 2026 $2.06
+0.46%
$2.06 billion $531,871
Aug 10, 2026 $2.06
-0.11%
$2.06 billion $538,849
Aug 9, 2026 $2.06
-0.07%
$2.06 billion $418,932
Download