WeFi Historical Data

WFI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.493
-1.46%
$492.89 million $771,719
Apr 19, 2025 $0.5
-0.56%
$500.19 million $802,794
Apr 18, 2025 $0.502
+1.00%
$501.68 million $843,337
Apr 17, 2025 $0.496
+0.92%
$496 million $1.04 million
Apr 16, 2025 $0.491
-0.99%
$491.21 million $1.41 million
Apr 15, 2025 $0.497
+7.18%
$496.62 million $2 million
Apr 14, 2025 $0.462
-0.47%
$462.36 million $1.03 million
Apr 13, 2025 $0.465
-0.17%
$464.89 million $1.02 million
Apr 12, 2025 $0.466
+1.66%
$465.66 million $908,723
Apr 11, 2025 $0.46
+0.92%
$460.05 million $1.07 million
Apr 10, 2025 $0.455
-1.26%
$455.35 million $1.04 million
Apr 9, 2025 $0.461
+1.01%
$460.98 million $1.97 million
Apr 8, 2025 $0.457
-0.67%
$457.41 million $1.17 million
Apr 7, 2025 $0.46
-0.43%
$460.18 million $1.91 million
Apr 6, 2025 $0.463
-1.76%
$462.59 million $1.05 million
Apr 5, 2025 $0.471
+1.29%
$470.93 million $956,451
Apr 4, 2025 $0.466
+4.09%
$466.17 million $1.41 million
Apr 3, 2025 $0.447
-0.67%
$447.49 million $1.09 million
Apr 2, 2025 $0.451
-1.75%
$451.1 million $1.37 million
Apr 1, 2025 $0.46
+1.92%
$459.64 million $1.07 million
Mar 31, 2025 $0.451
+1.12%
$451.5 million $905,625
Mar 30, 2025 $0.447
+1.87%
$446.98 million $773,325
Mar 29, 2025 $0.44
+2.51%
$439.74 million $816,469
Mar 28, 2025 $0.429
-6.45%
$429.28 million $1.06 million
Mar 27, 2025 $0.458
-0.87%
$457.76 million $949,463
Mar 26, 2025 $0.462
-3.22%
$461.93 million $925,923
Mar 25, 2025 $0.477
+1.05%
$477.43 million $943,791
Mar 24, 2025 $0.474
+4.86%
$474.13 million $1.44 million
Mar 23, 2025 $0.452
-0.92%
$452.18 million $761,203
Mar 22, 2025 $0.456
+3.79%
$456.21 million $755,660
Mar 21, 2025 $0.439
+0.26%
$438.96 million $764,903
Mar 20, 2025 $0.438
-6.48%
$437.82 million $1.11 million
Mar 19, 2025 $0.468
+4.12%
$468 million $1.05 million
Mar 18, 2025 $0.45
+0.75%
$449.66 million $1.14 million
Mar 17, 2025 $0.447
+3.27%
$446.99 million $1 million
Mar 16, 2025 $0.433
+1.63%
$432.77 million $1.22 million
Mar 15, 2025 $0.425
+4.28%
$425.25 million $794,138
Mar 14, 2025 $0.414
+6.70%
$414.17 million $1.01 million
Mar 13, 2025 $0.388
-2.22%
$388.34 million $901,752
Mar 12, 2025 $0.398
+4.38%
$397.8 million $1.35 million
Mar 11, 2025 $0.381
+2.13%
$381.21 million $1.58 million
Mar 10, 2025 $0.373
+3.84%
$373.3 million $1.54 million
Mar 9, 2025 $0.36
-4.60%
$359.79 million $955,341
Mar 8, 2025 $0.377
+0.80%
$376.92 million $884,357
Mar 7, 2025 $0.374
-1.91%
$374.5 million $1.37 million
Mar 6, 2025 $0.382
-4.05%
$381.91 million $1.33 million
Mar 5, 2025 $0.398
+0.41%
$398 million $1.1 million
Mar 4, 2025 $0.396
+3.88%
$396 million $1.55 million
Mar 3, 2025 $0.38
-5.11%
$379.99 million $1.57 million
Mar 2, 2025 $0.4
+5.04%
$400 million $1.46 million