WeFi Historical Data

WFI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.319
+4.69%
$318.63 million $718,679
Jan 9, 2025 $0.3
-2.86%
$300.45 million $695,989
Jan 8, 2025 $0.31
+0.70%
$310.25 million $687,239
Jan 7, 2025 $0.309
-8.42%
$308.86 million $768,960
Jan 6, 2025 $0.338
+4.71%
$337.94 million $726,026
Jan 5, 2025 $0.322
-1.42%
$321.86 million $474,926
Jan 4, 2025 $0.326
+0.29%
$326.13 million $481,804
Jan 3, 2025 $0.324
-0.22%
$323.91 million $581,466
Jan 2, 2025 $0.324
+11.71%
$323.56 million $678,646
Jan 1, 2025 $0.29
-1.08%
$290.16 million $494,639
Dec 31, 2024 $0.296
+0.44%
$296.04 million $521,150
Dec 30, 2024 $0.295
-3.64%
$295.3 million $643,295
Dec 29, 2024 $0.31
+2.45%
$310.28 million $464,760
Dec 28, 2024 $0.304
+0.69%
$304.47 million $385,379
Dec 27, 2024 $0.304
+2.99%
$303.76 million $507,838
Dec 26, 2024 $0.297
-4.23%
$296.98 million $488,071
Dec 25, 2024 $0.311
-6.30%
$310.61 million $426,658
Dec 24, 2024 $0.332
+3.35%
$332.28 million $569,750
Dec 23, 2024 $0.322
+4.58%
$321.51 million $824,254
Dec 22, 2024 $0.307
-0.10%
$307.15 million $762,060
Dec 21, 2024 $0.307
-1.58%
$307.11 million $488,976
Dec 20, 2024 $0.312
+0.39%
$312.02 million $672,672
Dec 19, 2024 $0.31
-4.47%
$310.12 million $1.01 million
Dec 18, 2024 $0.324
-7.91%
$323.65 million $1.41 million
Dec 17, 2024 $0.35
-6.32%
$350.19 million $1.16 million
Dec 16, 2024 $0.373
+12.72%
$372.82 million $2.14 million
Dec 15, 2024 $0.331
+16.12%
$331.12 million $1.01 million
Dec 14, 2024 $0.285
+4.47%
$285.32 million $1.03 million
Dec 13, 2024 $0.272
-1.40%
$272.32 million $780,216
Dec 12, 2024 $0.276
+0.52%
$276.17 million $698,345
Dec 11, 2024 $0.277
+8.15%
$276.74 million $962,290
Dec 10, 2024 $0.257
+5.24%
$257.41 million $1.16 million
Dec 9, 2024 $0.246
-8.99%
$245.77 million $1.04 million
Dec 8, 2024 $0.272
+8.21%
$271.55 million $772,139
Dec 7, 2024 $0.249
-3.07%
$248.67 million $974,659
Dec 6, 2024 $0.256
-4.05%
$256.45 million $1.21 million
Dec 5, 2024 $0.266
+3.53%
$265.87 million $1.75 million
Dec 4, 2024 $0.256
+10.69%
$257.09 million $1.5 million
Dec 3, 2024 $0.231
-1.84%
$230.57 million $1.23 million
Dec 2, 2024 $0.237
+18.37%
$234.56 million $1.55 million
Dec 1, 2024 $0.199
+2.49%
$199.23 million $978,182
Nov 30, 2024 $0.195
-10.49%
$194.69 million $1.41 million
Nov 29, 2024 $0.219
-3.35%
$217.91 million $1.39 million
Nov 28, 2024 $0.225
+2.45%
$225.53 million $1.24 million
Nov 27, 2024 $0.221
+4.62%
$221.1 million $2.34 million
Nov 26, 2024 $0.213
+19.88%
$212.76 million $879,620
Nov 25, 2024 $0.178
+10.72%
$177.51 million $2.91 million
Nov 24, 2024 $0.16
-4.51%
$160.69 million $1.6 million
Nov 23, 2024 $0.168
+0.45%
$167.86 million $1.59 million
Nov 22, 2024 $0.167
-0.88%
$167.14 million $1.14 million
Download