WeFi Historical Data

WFI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.432
+1.90%
$431.83 million $957,948
Jun 8, 2025 $0.424
+0.42%
$423.7 million $766,620
Jun 7, 2025 $0.422
-0.21%
$421.94 million $696,909
Jun 6, 2025 $0.423
-0.26%
$422.98 million $712,389
Jun 5, 2025 $0.424
-2.11%
$424.36 million $1.01 million
Jun 4, 2025 $0.434
+1.21%
$433.59 million $774,812
Jun 3, 2025 $0.428
+0.80%
$428.27 million $761,105
Jun 2, 2025 $0.425
-1.93%
$425.31 million $715,608
Jun 1, 2025 $0.434
+3.55%
$433.61 million $850,571
May 31, 2025 $0.419
+0.76%
$418.79 million $784,873
May 30, 2025 $0.416
-0.91%
$416.22 million $833,751
May 29, 2025 $0.42
-0.54%
$419.94 million $768,178
May 28, 2025 $0.422
-1.54%
$422.16 million $748,466
May 27, 2025 $0.429
+1.37%
$428.74 million $836,392
May 26, 2025 $0.423
-3.66%
$422.97 million $939,163
May 25, 2025 $0.439
-0.12%
$438.59 million $837,412
May 24, 2025 $0.439
-0.93%
$438.55 million $800,441
May 23, 2025 $0.442
-5.70%
$442.33 million $1.33 million
May 22, 2025 $0.469
+3.69%
$469 million $1.94 million
May 21, 2025 $0.453
-2.13%
$453.03 million $1.16 million
May 20, 2025 $0.463
+7.13%
$462.7 million $1.93 million
May 19, 2025 $0.432
-1.37%
$432.26 million $881,332
May 18, 2025 $0.438
+0.21%
$437.71 million $750,543
May 17, 2025 $0.437
-0.71%
$436.84 million $610,841
May 16, 2025 $0.439
-0.49%
$438.58 million $730,856
May 15, 2025 $0.441
-0.64%
$440.71 million $1.01 million
May 14, 2025 $0.444
-1.23%
$443.55 million $797,807
May 13, 2025 $0.449
-1.77%
$449.16 million $789,477
May 12, 2025 $0.457
+1.37%
$457.32 million $1.12 million
May 11, 2025 $0.451
-1.33%
$451.22 million $837,934
May 10, 2025 $0.457
-1.49%
$457.35 million $886,062
May 9, 2025 $0.464
-1.97%
$464.27 million $945,853
May 8, 2025 $0.474
+0.89%
$473.52 million $1.04 million
May 7, 2025 $0.469
-1.45%
$469.29 million $733,009
May 6, 2025 $0.476
+0.52%
$476.28 million $738,741
May 5, 2025 $0.474
-1.11%
$474 million $692,715
May 4, 2025 $0.479
+0.57%
$479.2 million $728,291
May 3, 2025 $0.476
-1.03%
$476.49 million $713,686
May 2, 2025 $0.481
-0.66%
$481.39 million $822,369
May 1, 2025 $0.483
+0.79%
$484.51 million $816,807
Apr 30, 2025 $0.48
-0.16%
$479.68 million $841,621
Apr 29, 2025 $0.485
-1.14%
$484.5 million $636,997
Apr 28, 2025 $0.49
+0.24%
$490.38 million $747,970
Apr 27, 2025 $0.489
-0.86%
$489.3 million $473,470
Apr 26, 2025 $0.494
+0.26%
$493.56 million $611,067
Apr 25, 2025 $0.493
-0.21%
$492.53 million $720,706
Apr 24, 2025 $0.493
-0.55%
$493.15 million $566,185
Apr 23, 2025 $0.495
-0.64%
$495.42 million $1.03 million
Apr 22, 2025 $0.499
+0.41%
$498.91 million $1.35 million
Apr 21, 2025 $0.499
+0.78%
$498.78 million $1.13 million