Mind Network Historical Data

FHE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0366
-1.45%
$7.92 million $6.96 million
Nov 4, 2025 $0.0371
+18.17%
$8.04 million $11.19 million
Nov 3, 2025 $0.0314
-9.90%
$6.81 million $5.88 million
Nov 2, 2025 $0.0349
-1.28%
$7.56 million $3.13 million
Nov 1, 2025 $0.0353
+2.61%
$7.65 million $2.63 million
Oct 31, 2025 $0.0343
+2.67%
$7.46 million $4.34 million
Oct 30, 2025 $0.0334
-11.06%
$7.25 million $5.79 million
Oct 29, 2025 $0.0375
-5.41%
$8.14 million $4.53 million
Oct 28, 2025 $0.0397
-5.39%
$8.59 million $4.51 million
Oct 27, 2025 $0.0419
-3.09%
$9.09 million $5.1 million
Oct 26, 2025 $0.0433
+4.12%
$9.35 million $4.16 million
Oct 25, 2025 $0.0416
+7.71%
$9 million $3.85 million
Oct 24, 2025 $0.0386
+5.07%
$8.36 million $5.4 million
Oct 23, 2025 $0.036
-1.84%
$7.94 million $5.65 million
Oct 22, 2025 $0.0352
+0.60%
$7.95 million $8.13 million
Oct 21, 2025 $0.0342
-3.76%
$7.56 million $9.54 million
Oct 20, 2025 $0.0361
+4.32%
$7.71 million $8.05 million
Oct 19, 2025 $0.0353
-7.42%
$7.51 million $7.18 million
Oct 18, 2025 $0.0384
-25.62%
$8.27 million $25.23 million
Oct 17, 2025 $0.0464
+40.69%
$10.95 million $14.09 million
Oct 16, 2025 $0.0328
-2.99%
$7.15 million $10.66 million
Oct 15, 2025 $0.0337
+3.86%
$7.33 million $8.62 million
Oct 14, 2025 $0.0323
-2.80%
$7.01 million $9.97 million
Oct 13, 2025 $0.0332
-4.30%
$7.18 million $7.99 million
Oct 12, 2025 $0.0347
+13.16%
$7.51 million $7.43 million
Oct 11, 2025 $0.0306
+9.48%
$6.63 million $12.03 million
Oct 10, 2025 $0.0277
-40.54%
$5.97 million $17.47 million
Oct 9, 2025 $0.0466
-5.45%
$10.1 million $9.17 million
Oct 8, 2025 $0.0493
+2.57%
$10.68 million $7.57 million
Oct 7, 2025 $0.0481
-8.86%
$10.42 million $9.5 million
Oct 6, 2025 $0.0528
+8.27%
$11.46 million $10.13 million
Oct 5, 2025 $0.0487
+1.82%
$10.55 million $6.82 million
Oct 4, 2025 $0.0479
-5.49%
$10.37 million $4.35 million
Oct 3, 2025 $0.0508
+1.72%
$10.96 million $8.16 million
Oct 2, 2025 $0.05
+4.09%
$10.82 million $7.04 million
Oct 1, 2025 $0.0479
+2.52%
$10.39 million $6.28 million
Sep 30, 2025 $0.0467
-3.90%
$10.12 million $7.27 million
Sep 29, 2025 $0.0486
+0.34%
$10.53 million $9.86 million
Sep 28, 2025 $0.0485
+1.59%
$10.5 million $3.67 million
Sep 27, 2025 $0.0478
-1.36%
$10.35 million $3.8 million
Sep 26, 2025 $0.0484
+2.48%
$10.49 million $7.39 million
Sep 25, 2025 $0.0472
-10.98%
$10.23 million $9.21 million
Sep 24, 2025 $0.0527
+3.99%
$11.49 million $7.94 million
Sep 23, 2025 $0.051
+1.75%
$10.96 million $7.43 million
Sep 22, 2025 $0.0492
-19.46%
$10.86 million $9.76 million
Sep 21, 2025 $0.0612
-0.19%
$13.22 million $5.87 million
Sep 20, 2025 $0.0614
+3.44%
$13.3 million $7.86 million
Sep 19, 2025 $0.0601
-3.06%
$12.84 million $9.38 million
Sep 18, 2025 $0.0617
+0.55%
$14.46 million $7.76 million
Sep 17, 2025 $0.0618
+4.13%
$14.3 million $8.07 million