Coinranking
Mind Network Futures
?
FHE
Close Price
?
$0.02117
Trading Volume
?
$6.93M
Funding Rate (avg)
?
0.01%
Open Interest
?
$5.08M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FHE / USDT BingX | $0.0212 | 0.0050% | $2.64 million | $6.52 million | $0.0211 | Trade |
| 2 | FHE / USDT Bybit | $0.0212 | 0.0050% | $1.18 million | $60,874.40 | $0.0211 | Trade |
| 3 | FHE / USDT MEXC Global | $0.0211 | 0.0050% | $683,748.83 | $286,952.06 | $0.0211 | Trade |
| 4 | FHE / USDT Gate.com | $0.0211 | 0.010% | $572,306.31 | $66,242.00 | $0.0211 | Trade |
Previous
Top Futures Exchanges for Mind Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.85 billion | $35.14 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.55 billion | $10.32 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $9.51 billion | $8.98 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $9.50 billion | $9.57 billion | 628 | 544 | Trade |
| | 5 |
Bitget
| $7.79 billion | $5.78 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.95 billion | $15.81 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.44 billion | $1.64 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $4.21 billion | $4.74 billion | 352 | 352 | Trade |
| | 10 |
BingX
| $2.78 billion | $3.89 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0209 | $0.0213 | $0.0212 | 0.0100% | $6.87 million | $5.11 million |
| Aug 30, 2026 | $0.023 | $0.0221 | $0.0209 | 0.0100% | $7.4 million | $5.06 million |
| Aug 29, 2026 | $0.0225 | $0.0227 | $0.023 | 0.0100% | $7.06 million | $5.63 million |
| Aug 28, 2026 | $0.0226 | $0.0225 | $0.0225 | 0.0100% | $8.14 million | $5.01 million |
| Aug 27, 2026 | $0.0218 | $0.0222 | $0.0225 | 0.038% | $7.65 million | $5.4 million |
| Aug 26, 2026 | $0.0209 | $0.0212 | $0.0218 | 0.0100% | $7.56 million | $5.32 million |
| Aug 25, 2026 | $0.0218 | $0.0212 | $0.0209 | 0.0100% | $7.63 million | $5.48 million |
| Aug 24, 2026 | $0.0214 | $0.0219 | $0.0218 | 0.0100% | $9.64 million | $5.83 million |
| Aug 23, 2026 | $0.0204 | $0.0204 | $0.0214 | 0.0100% | $8.22 million | $5.89 million |
| Aug 22, 2026 | $0.0265 | $0.0231 | $0.0204 | 0.0100% | $12.01 million | $4.42 million |
| Aug 21, 2026 | $0.0269 | $0.0267 | $0.0265 | 0.0100% | $8.41 million | $5.77 million |
| Aug 20, 2026 | $0.0268 | $0.0259 | $0.027 | 0.0100% | $7.71 million | $6.81 million |
| Aug 19, 2026 | $0.0274 | $0.0265 | $0.0268 | 0.010% | $8.15 million | $6.84 million |
| Aug 18, 2026 | $0.0264 | $0.0272 | $0.0274 | 0.0100% | $9 million | $7.92 million |
| Aug 17, 2026 | $0.026 | $0.026 | $0.0264 | 0.0100% | $13.02 million | $8.12 million |
| Aug 16, 2026 | $0.0261 | $0.0265 | $0.026 | 0.0100% | $7.98 million | $7.58 million |
| Aug 15, 2026 | $0.024 | $0.0251 | $0.026 | 0.023% | $8.06 million | $7.63 million |
| Aug 14, 2026 | $0.0259 | $0.0248 | $0.0239 | 0.0100% | $7.67 million | $6.67 million |
| Aug 13, 2026 | $0.0262 | $0.0252 | $0.0259 | 0.0100% | $8.29 million | $7.5 million |
| Aug 12, 2026 | $0.028 | $0.0269 | $0.0262 | 0.0085% | $12.09 million | $7.61 million |
Previous Next