Coinranking
Mind Network Futures
?
FHE
Close Price
?
$0.02026
Trading Volume
?
$6.75M
Funding Rate (avg)
?
0.01%
Open Interest
?
$5.33M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FHE / USDT BingX | $0.0203 | 0.0050% | $2.84 million | $6.52 million | $0.0203 | Trade |
| 2 | FHE / USDT Bybit | $0.0203 | 0.0050% | $1.33 million | $78,113.72 | $0.0203 | Trade |
| 3 | FHE / USDT MEXC Global | $0.0203 | 0.0050% | $639,087.04 | $114,874.98 | $0.0203 | Trade |
| 4 | FHE / USDT Gate.com | $0.0202 | 0.010% | $515,195.40 | $34,678.00 | $0.0202 | Trade |
Previous
Top Futures Exchanges for Mind Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.75 billion | $26.78 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.74 billion | $6.45 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.61 billion | $5.83 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.44 billion | $6.31 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $8.08 billion | $3.46 billion | 432 | 369 | Trade |
| | 6 |
OKX
| $6.59 billion | $11.27 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.03 billion | $1.47 billion | 461 | 447 | Trade |
| | 9 |
XT.COM
| $2.99 billion | $3.95 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.31 billion | $3.24 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0201 | $0.0201 | $0.0202 | 0.0100% | $6.74 million | $5.3 million |
| Oct 10, 2026 | $0.0202 | $0.0202 | $0.0201 | 0.029% | $6.7 million | $4.34 million |
| Oct 9, 2026 | $0.0195 | $0.0201 | $0.0202 | 0.0100% | $6.83 million | $3.66 million |
| Oct 8, 2026 | $0.0208 | $0.0202 | $0.0195 | 0.0100% | $6.99 million | $3.74 million |
| Oct 7, 2026 | $0.022 | $0.0209 | $0.0208 | 0.0100% | $6.95 million | $4.43 million |
| Oct 6, 2026 | $0.0219 | $0.0219 | $0.022 | 0.041% | $6.7 million | $5.14 million |
| Oct 5, 2026 | $0.0221 | $0.022 | $0.0219 | 0.038% | $6.75 million | $5.3 million |
| Oct 4, 2026 | $0.0222 | $0.0221 | $0.0221 | 0.0100% | $6.78 million | $5.18 million |
| Oct 3, 2026 | $0.022 | $0.0219 | $0.0222 | 0.027% | $6.85 million | $4.4 million |
| Oct 2, 2026 | $0.023 | $0.0225 | $0.022 | 0.0100% | $7.32 million | $4.17 million |
| Oct 1, 2026 | $0.0228 | $0.0229 | $0.023 | 0.038% | $6.83 million | $4.75 million |
| Sep 30, 2026 | $0.0229 | $0.0228 | $0.0228 | 0.083% | $6.83 million | $4.92 million |
| Sep 29, 2026 | $0.0229 | $0.0226 | $0.0229 | 0.061% | $6.92 million | $5.09 million |
| Sep 28, 2026 | $0.0234 | $0.0226 | $0.0229 | 0.025% | $7.1 million | $5.63 million |
| Sep 27, 2026 | $0.0232 | $0.0234 | $0.0234 | 0.040% | $7.33 million | $6.09 million |
| Sep 26, 2026 | $0.0232 | $0.0231 | $0.0232 | 0.014% | $7.35 million | $5.28 million |
| Sep 25, 2026 | $0.0237 | $0.0231 | $0.0232 | 0.23% | $7.62 million | $4.68 million |
| Sep 24, 2026 | $0.0244 | $0.0237 | $0.0237 | 0.025% | $8.71 million | $4.65 million |
| Sep 23, 2026 | $0.0224 | $0.0234 | $0.0243 | 0.0100% | $9.25 million | $5.09 million |
| Sep 22, 2026 | $0.0225 | $0.0221 | $0.0224 | 0.027% | $7.42 million | $3.93 million |
Previous Next