Coinranking
Mind Network Futures
?
FHE
Close Price
?
$ 0.02022
Trading Volume
?
$ 6.98M
Funding Rate (avg)
?
0.0933%
Open Interest
?
$ 4.96M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FHE / USDT BingX | $ 0.0202 | 0.055% | $ 2.61 million | $ 6.53 million | $ 0.0202 | Trade |
| 2 | FHE / USDT Bybit | $ 0.0202 | 0.049% | $ 1.51 million | $ 171,912.77 | $ 0.0202 | Trade |
| 3 | FHE / USDT Gate.com | $ 0.0202 | 0.010% | $ 434,732.08 | $ 104,303.00 | $ 0.0202 | Trade |
| 4 | FHE / USDT MEXC Global | $ 0.0202 | 0.016% | $ 404,410.51 | $ 168,701.30 | $ 0.0202 | Trade |
Previous
Top Futures Exchanges for Mind Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.28 billion | $ 28.83 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.58 billion | $ 9.55 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 9.03 billion | $ 7.58 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.89 billion | $ 7.87 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.56 billion | $ 4.24 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $ 5.55 billion | $ 15.65 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.13 billion | $ 1.40 billion | 454 | 442 | Trade |
| | 9 |
XT.COM
| $ 3.78 billion | $ 3.89 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $ 2.76 billion | $ 3.98 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0202 | $ 0.0199 | $ 0.0199 | 0.080% | $ 7.25 million | $ 4.82 million |
| Jul 20, 2026 | $ 0.0187 | $ 0.0191 | $ 0.0202 | 0.10% | $ 7.3 million | $ 4.87 million |
| Jul 19, 2026 | $ 0.0182 | $ 0.0186 | $ 0.0187 | 0.012% | $ 7.01 million | $ 4.37 million |
| Jul 18, 2026 | $ 0.0188 | $ 0.0185 | $ 0.0182 | 0.0100% | $ 7.17 million | $ 4.17 million |
| Jul 17, 2026 | $ 0.0193 | $ 0.0193 | $ 0.0188 | 0.0100% | $ 7.31 million | $ 4.34 million |
| Jul 16, 2026 | $ 0.019 | $ 0.0195 | $ 0.0193 | 0.0100% | $ 7.66 million | $ 4.15 million |
| Jul 15, 2026 | $ 0.0195 | $ 0.0189 | $ 0.019 | 0.0100% | $ 7.7 million | $ 3.68 million |
| Jul 14, 2026 | $ 0.0196 | $ 0.0196 | $ 0.0195 | 0.016% | $ 8.02 million | $ 4.02 million |
| Jul 13, 2026 | $ 0.0218 | $ 0.02 | $ 0.0196 | 0.037% | $ 10.34 million | $ 4.04 million |
| Jul 12, 2026 | $ 0.0195 | $ 0.0203 | $ 0.0219 | 0.015% | $ 15.68 million | $ 6.11 million |
| Jul 11, 2026 | $ 0.0168 | $ 0.0176 | $ 0.0195 | 0.0100% | $ 9.23 million | $ 5.16 million |
| Jul 10, 2026 | $ 0.0167 | $ 0.0167 | $ 0.0168 | 0.012% | $ 7.03 million | $ 4.05 million |
| Jul 9, 2026 | $ 0.0165 | $ 0.0166 | $ 0.0167 | 0.027% | $ 7.09 million | $ 3.65 million |
| Jul 8, 2026 | $ 0.0169 | $ 0.0166 | $ 0.0165 | 0.0100% | $ 7.42 million | $ 3.32 million |
| Jul 7, 2026 | $ 0.0182 | $ 0.0176 | $ 0.017 | 0.017% | $ 7.69 million | $ 3.44 million |
| Jul 6, 2026 | $ 0.0188 | $ 0.0183 | $ 0.0182 | 0.0100% | $ 7.08 million | $ 3.7 million |
| Jul 5, 2026 | $ 0.0196 | $ 0.019 | $ 0.0188 | 0.0100% | $ 7.06 million | $ 4.18 million |
| Jul 4, 2026 | $ 0.0198 | $ 0.0197 | $ 0.0196 | 0.032% | $ 7.33 million | $ 4.14 million |
| Jul 3, 2026 | $ 0.0193 | $ 0.0195 | $ 0.0198 | 0.0100% | $ 7.45 million | $ 4.28 million |
| Jul 2, 2026 | $ 0.0187 | $ 0.0192 | $ 0.0193 | 0.060% | $ 7.05 million | $ 3.9 million |
Previous Next