Mind Network Futures ?

FHE
Close Price ?
$ 0.02140 -0.09%
Trading Volume ?
$ 9.07M
Funding Rate (avg) ?
0.00438%
Open Interest ?
$ 2.86M -3.09%
BTC Dominance ?
57.6% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 FHE / USDT Bybit $ 0.0213
-0.0017%
$ 1.20 million $ 1.03 million $ 0.0214 Trade
2 FHE / USDT MEXC Global $ 0.0214
0.0050%
$ 700,137.62 $ 782,175.97 $ 0.0213 Trade
3 FHE / USDT BingX $ 0.0214
0.0050%
$ 654,091.66 $ 6.54 million $ 0.0214 Trade
4 FHE / USDT Gate.com $ 0.0214
0.010%
$ 300,885.02 $ 733,576.00 $ 0.0214 Trade

Top Futures Exchanges for Mind Network

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 1.20 million $ 1.03 million 384 300 Trade
2 MEXC Global $ 700,138 $ 782,176 649 558 Trade
3 BingX $ 654,092 $ 6.54 million 484 435 Trade
4 Gate.com $ 300,885 $ 733,576 517 514 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0204 $ 0.0207 $ 0.0214
0.0100%
$ 9.24 million $ 2.93 million
Jun 8, 2026 $ 0.019 $ 0.021 $ 0.0204
0.0100%
$ 12.03 million $ 2.98 million
Jun 7, 2026 $ 0.0181 $ 0.0183 $ 0.019
0.0100%
$ 8.24 million $ 2.99 million
Jun 6, 2026 $ 0.0171 $ 0.0173 $ 0.0181
0.011%
$ 7.83 million $ 2.32 million
Jun 5, 2026 $ 0.0198 $ 0.018 $ 0.0171
0.0100%
$ 8.73 million $ 2.07 million
Jun 4, 2026 $ 0.0229 $ 0.0208 $ 0.0198
0.0100%
$ 2 million $ 1.98 million
Jun 3, 2026 $ 0.0221 $ 0.0235 $ 0.023
0.0100%
$ 2.16 million $ 2.26 million
Jun 2, 2026 $ 0.0259 $ 0.0237 $ 0.0221
0.0100%
$ 1.72 million $ 1.74 million
Jun 1, 2026 $ 0.0238 $ 0.0263 $ 0.0259
0.0100%
$ 7.52 million $ 2.48 million
May 31, 2026 $ 0.021 $ 0.0222 $ 0.0238
0.016%
$ 2.14 million $ 2.45 million
May 30, 2026 $ 0.0203 $ 0.0213 $ 0.021
0.0100%
$ 927,758 $ 2.21 million
May 29, 2026 $ 0.0201 $ 0.0205 $ 0.0203
-0.085%
$ 1.27 million $ 2.08 million
May 28, 2026 $ 0.0233 $ 0.0212 $ 0.0201
0.0100%
$ 1.55 million $ 1.95 million
May 27, 2026 $ 0.0244 $ 0.024 $ 0.0234
0.0100%
$ 1.48 million $ 2.26 million
May 26, 2026 $ 0.0274 $ 0.0253 $ 0.0244
0.017%
$ 2.48 million $ 2.48 million
May 25, 2026 $ 0.0285 $ 0.028 $ 0.0274
-0.0032%
$ 2.28 million $ 3.08 million
May 24, 2026 $ 0.0305 $ 0.0296 $ 0.0285
0.0100%
$ 2.7 million $ 3.12 million
May 23, 2026 $ 0.0281 $ 0.0298 $ 0.0306
0.0100%
$ 2.88 million $ 3.52 million
May 22, 2026 $ 0.0276 $ 0.0293 $ 0.0281
-0.013%
$ 5.08 million $ 3.17 million
May 21, 2026 $ 0.0274 $ 0.0272 $ 0.0276
0.0100%
$ 1.37 million $ 2.7 million