Mind Network Historical Data

FHE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0179
+0.00%
$ 9.7 million $ 5.07 million
Yesterday $ 0.0178
-1.74%
$ 9.63 million $ 4.87 million
Jun 29, 2026 $ 0.0181
-1.57%
$ 9.8 million $ 7 million
Jun 28, 2026 $ 0.0184
-3.98%
$ 9.95 million $ 4.98 million
Jun 27, 2026 $ 0.0192
+0.61%
$ 10.37 million $ 4.04 million
Jun 26, 2026 $ 0.0191
+5.33%
$ 10.3 million $ 5.34 million
Jun 25, 2026 $ 0.0181
-5.42%
$ 9.51 million $ 6.72 million
Jun 24, 2026 $ 0.0192
-2.93%
$ 10.06 million $ 5.78 million
Jun 23, 2026 $ 0.0197
-0.04%
$ 10.36 million $ 5.18 million
Jun 22, 2026 $ 0.0197
-1.29%
$ 10.37 million $ 6.2 million
Jun 21, 2026 $ 0.02
-1.10%
$ 10.5 million $ 4.54 million
Jun 20, 2026 $ 0.0202
+1.40%
$ 10.62 million $ 4.55 million
Jun 19, 2026 $ 0.0199
-7.77%
$ 10.47 million $ 4.87 million
Jun 18, 2026 $ 0.0216
+2.30%
$ 11.36 million $ 5.11 million
Jun 17, 2026 $ 0.0211
-10.01%
$ 11.1 million $ 5.76 million
Jun 16, 2026 $ 0.0235
-2.28%
$ 12.34 million $ 5.31 million
Jun 15, 2026 $ 0.024
+1.47%
$ 12.62 million $ 9.03 million
Jun 14, 2026 $ 0.0237
+5.66%
$ 12.43 million $ 6.05 million
Jun 13, 2026 $ 0.0224
-8.97%
$ 11.77 million $ 4.65 million
Jun 12, 2026 $ 0.0246
+5.44%
$ 12.93 million $ 6.79 million
Jun 11, 2026 $ 0.0234
+4.03%
$ 12.27 million $ 7.06 million
Jun 10, 2026 $ 0.0225
+4.89%
$ 11.79 million $ 5.52 million
Jun 9, 2026 $ 0.0214
+4.58%
$ 11.24 million $ 9.49 million
Jun 8, 2026 $ 0.0205
+7.21%
$ 10.75 million $ 6.77 million
Jun 7, 2026 $ 0.0191
+5.32%
$ 10.03 million $ 5.64 million
Jun 6, 2026 $ 0.0181
+5.97%
$ 9.52 million $ 4.06 million
Jun 5, 2026 $ 0.0171
-13.64%
$ 8.98 million $ 5.66 million
Jun 4, 2026 $ 0.0198
-13.42%
$ 10.4 million $ 6.35 million
Jun 3, 2026 $ 0.0229
+3.82%
$ 12.01 million $ 4.94 million
Jun 2, 2026 $ 0.022
-14.90%
$ 11.58 million $ 4.13 million
Jun 1, 2026 $ 0.0259
+9.03%
$ 13.6 million $ 8.51 million
May 31, 2026 $ 0.0238
+12.97%
$ 12.48 million $ 3.41 million
May 30, 2026 $ 0.021
+3.51%
$ 11.05 million $ 2.45 million
May 29, 2026 $ 0.0203
+1.14%
$ 10.66 million $ 3.05 million
May 28, 2026 $ 0.0201
-13.53%
$ 10.55 million $ 3.68 million
May 27, 2026 $ 0.0232
-3.21%
$ 12.2 million $ 2.87 million
May 26, 2026 $ 0.024
-12.40%
$ 12.52 million $ 4.34 million
May 25, 2026 $ 0.0274
-3.99%
$ 14.27 million $ 2.64 million
May 24, 2026 $ 0.0285
-6.78%
$ 14.74 million $ 2.53 million
May 23, 2026 $ 0.0306
+9.13%
$ 15.83 million $ 4.05 million
May 22, 2026 $ 0.028
+1.67%
$ 14.47 million $ 5.24 million
May 21, 2026 $ 0.0276
+0.84%
$ 14.27 million $ 2.63 million
May 20, 2026 $ 0.0274
+1.04%
$ 14.15 million $ 2.84 million
May 19, 2026 $ 0.0271
-10.20%
$ 14.01 million $ 2.93 million
May 18, 2026 $ 0.0302
+10.58%
$ 15.61 million $ 6.68 million
May 17, 2026 $ 0.0273
+0.93%
$ 14.06 million $ 5.99 million
May 16, 2026 $ 0.027
+14.65%
$ 13.96 million $ 4.49 million
May 15, 2026 $ 0.0236
-12.76%
$ 12.19 million $ 4.22 million
May 14, 2026 $ 0.027
-0.59%
$ 13.97 million $ 4.49 million
May 13, 2026 $ 0.0272
-11.36%
$ 14.05 million $ 4.57 million
Download