Mind Network Historical Data

FHE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0392
-4.75%
$13.41 million $7.35 million
Dec 24, 2025 $0.0412
-3.75%
$14.46 million $7.51 million
Dec 23, 2025 $0.0434
-7.03%
$15.01 million $9.88 million
Dec 22, 2025 $0.0458
-0.43%
$16.36 million $10.17 million
Dec 21, 2025 $0.0448
-8.38%
$16.14 million $20.52 million
Dec 20, 2025 $0.0493
-38.28%
$17.19 million $52.44 million
Dec 19, 2025 $0.0836
+10.95%
$28.11 million $27.83 million
Dec 18, 2025 $0.0755
-30.38%
$26.45 million $25.82 million
Dec 17, 2025 $0.106
+28.56%
$38 million $16.57 million
Dec 16, 2025 $0.087
-12.35%
$29.16 million $48.94 million
Dec 15, 2025 $0.103
+27.52%
$34.74 million $72.72 million
Dec 14, 2025 $0.0804
+98.23%
$17.79 million $29.63 million
Dec 13, 2025 $0.0406
-0.88%
$8.95 million $8.53 million
Dec 12, 2025 $0.041
-9.93%
$9.04 million $9.65 million
Dec 11, 2025 $0.0455
-19.96%
$9.97 million $11.08 million
Dec 10, 2025 $0.0569
+46.93%
$12.54 million $25.79 million
Dec 9, 2025 $0.0387
+17.11%
$8.55 million $48.78 million
Dec 8, 2025 $0.0331
-14.56%
$7.28 million $33.99 million
Dec 7, 2025 $0.0387
+148.56%
$8.42 million $29.4 million
Dec 6, 2025 $0.0156
+3.22%
$3.4 million $2.7 million
Dec 5, 2025 $0.0151
-2.82%
$3.3 million $4.52 million
Dec 4, 2025 $0.0155
-3.72%
$3.39 million $7.09 million
Dec 3, 2025 $0.0161
+2.95%
$3.52 million $11.27 million
Dec 2, 2025 $0.0157
-1.59%
$3.42 million $9.59 million
Dec 1, 2025 $0.0159
-8.95%
$3.48 million $10.48 million
Nov 30, 2025 $0.0183
+4.74%
$3.81 million $7.89 million
Nov 29, 2025 $0.0174
+1.84%
$3.81 million $7.44 million
Nov 28, 2025 $0.0171
-4.38%
$3.72 million $11.25 million
Nov 27, 2025 $0.0176
+3.59%
$3.89 million $20.5 million
Nov 26, 2025 $0.0179
-6.44%
$3.71 million $12.05 million
Nov 25, 2025 $0.0198
+2.27%
$4.15 million $8.86 million
Nov 24, 2025 $0.0196
-5.72%
$4.2 million $4.71 million
Nov 23, 2025 $0.0207
-5.69%
$4.51 million $3.21 million
Nov 22, 2025 $0.0221
+0.00%
$4.76 million $2.63 million
Nov 21, 2025 $0.0214
-10.96%
$4.8 million $6.46 million
Nov 20, 2025 $0.0245
+1.55%
$5.22 million $4.93 million
Nov 19, 2025 $0.0242
-0.47%
$5.24 million $4.52 million
Nov 18, 2025 $0.0245
+0.99%
$5.26 million $5.55 million
Nov 17, 2025 $0.0243
-3.21%
$5.26 million $4.75 million
Nov 16, 2025 $0.0251
-3.22%
$5.43 million $3.35 million
Nov 15, 2025 $0.0259
+0.81%
$5.61 million $3.15 million
Nov 14, 2025 $0.0257
-6.93%
$5.55 million $4.84 million
Nov 13, 2025 $0.0272
-13.22%
$5.97 million $3.78 million
Nov 12, 2025 $0.0317
-4.28%
$6.77 million $2.65 million
Nov 11, 2025 $0.0331
-8.15%
$7.18 million $3.93 million
Nov 10, 2025 $0.036
+7.66%
$7.81 million $3.85 million
Nov 9, 2025 $0.0335
-1.63%
$7.25 million $2.44 million
Nov 8, 2025 $0.034
-5.19%
$7.37 million $3.56 million
Nov 7, 2025 $0.0359
+7.98%
$7.78 million $5.73 million
Nov 6, 2025 $0.0332
-9.19%
$7.2 million $5.13 million