Impossible Cloud Network Token Historical Data

ICNT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.311
+5.25%
$ 180.16 million $ 57.44 million
Nov 26, 2025 $ 0.292
+14.06%
$ 171.8 million $ 59.6 million
Nov 25, 2025 $ 0.245
+19.34%
$ 148.34 million $ 48.91 million
Nov 24, 2025 $ 0.21
+11.03%
$ 119.07 million $ 36.64 million
Nov 23, 2025 $ 0.189
+1.42%
$ 109.56 million $ 25.79 million
Nov 22, 2025 $ 0.188
-6.33%
$ 107.86 million $ 27.09 million
Nov 21, 2025 $ 0.197
+2.46%
$ 116.1 million $ 31.57 million
Nov 20, 2025 $ 0.197
-2.13%
$ 111.24 million $ 28.62 million
Nov 19, 2025 $ 0.202
+0.16%
$ 116.6 million $ 27.86 million
Nov 18, 2025 $ 0.202
-3.51%
$ 116.56 million $ 25.55 million
Nov 17, 2025 $ 0.209
-9.93%
$ 120.96 million $ 28.38 million
Nov 16, 2025 $ 0.231
-5.92%
$ 134.31 million $ 35.25 million
Nov 15, 2025 $ 0.251
+7.69%
$ 142.55 million $ 35.84 million
Nov 14, 2025 $ 0.233
-7.73%
$ 135.27 million $ 35.6 million
Nov 13, 2025 $ 0.254
-13.63%
$ 146.11 million $ 44.47 million
Nov 12, 2025 $ 0.295
+1.16%
$ 170.97 million $ 11.28 million
Nov 11, 2025 $ 0.292
-3.39%
$ 169.13 million $ 40.89 million
Nov 10, 2025 $ 0.302
+13.51%
$ 175.06 million $ 43.47 million
Nov 9, 2025 $ 0.266
-2.08%
$ 154.17 million $ 33.76 million
Nov 8, 2025 $ 0.272
+10.47%
$ 157.5 million $ 37.49 million
Nov 7, 2025 $ 0.246
-2.11%
$ 142.57 million $ 31.1 million
Nov 6, 2025 $ 0.251
-16.47%
$ 145.64 million $ 33.55 million
Nov 5, 2025 $ 0.301
+1.11%
$ 174.37 million $ 41.51 million
Nov 4, 2025 $ 0.298
+1.46%
$ 172.47 million $ 39.46 million
Nov 3, 2025 $ 0.294
-7.57%
$ 169.99 million $ 41.18 million
Nov 2, 2025 $ 0.318
+12.68%
$ 183.55 million $ 49 million
Nov 1, 2025 $ 0.282
-2.21%
$ 163.22 million $ 36.25 million
Oct 31, 2025 $ 0.293
+27.67%
$ 166.91 million $ 65.65 million
Oct 30, 2025 $ 0.246
+29.54%
$ 132.88 million $ 19.74 million
Oct 29, 2025 $ 0.19
-7.67%
$ 110.14 million $ 13.24 million
Oct 28, 2025 $ 0.206
-4.34%
$ 119.3 million $ 13.76 million
Oct 27, 2025 $ 0.215
-1.24%
$ 124.74 million $ 12.99 million
Oct 26, 2025 $ 0.218
-1.90%
$ 126.36 million $ 14.56 million
Oct 25, 2025 $ 0.222
-4.35%
$ 128.77 million $ 15.67 million
Oct 24, 2025 $ 0.231
-1.24%
$ 134.63 million $ 15.31 million
Oct 23, 2025 $ 0.231
-3.94%
$ 135.54 million $ 14.13 million
Oct 22, 2025 $ 0.235
+5.62%
$ 139.59 million $ 15.32 million
Oct 21, 2025 $ 0.226
-2.85%
$ 128.87 million $ 14.51 million
Oct 20, 2025 $ 0.232
+3.04%
$ 134.96 million $ 13.84 million
Oct 19, 2025 $ 0.228
+1.91%
$ 130.35 million $ 13.3 million
Oct 18, 2025 $ 0.225
+3.57%
$ 129.64 million $ 15.13 million
Oct 17, 2025 $ 0.224
+7.46%
$ 126.44 million $ 32.48 million
Oct 16, 2025 $ 0.214
+16.96%
$ 120.64 million $ 14.56 million
Oct 15, 2025 $ 0.181
-4.18%
$ 105.8 million $ 8.03 million
Oct 14, 2025 $ 0.192
+0.37%
$ 109.49 million $ 8.59 million
Oct 13, 2025 $ 0.191
-3.03%
$ 110.64 million $ 5.32 million
Oct 12, 2025 $ 0.197
+0.56%
$ 114.02 million $ 9.8 million
Oct 11, 2025 $ 0.196
+6.63%
$ 113.54 million $ 11.44 million
Oct 10, 2025 $ 0.184
-22.97%
$ 106.37 million $ 7.31 million
Oct 9, 2025 $ 0.238
+6.02%
$ 138.36 million $ 5.74 million