Coinranking
Impossible Cloud Network Token Futures
?
ICNT
Close Price
?
$ 0.2158
Trading Volume
?
$ 16.70M
Funding Rate (avg)
?
0.0445%
Open Interest
?
$ 7.19M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ICNT / USDT KuCoin | $ 0.216 | 0.056% | $ 2.45 million | $ 7.85 million | $ 0.216 | Trade |
| 2 | ICNT / USDC MEXC Global | $ 0.215 | 0.0050% | $ 2.19 million | $ 92,627.84 | $ 0.215 | Trade |
| 3 | ICNT / USDT BingX | $ 0.216 | 0.0050% | $ 971,471.74 | $ 6.59 million | $ 0.216 | Trade |
| 4 | ICNT / USDT Bybit | $ 0.216 | 0.0050% | $ 908,229.44 | $ 1.00 million | $ 0.216 | Trade |
| 5 | ICNT / USDT Bitget | $ 0.215 | 0.0050% | $ 391,827.12 | $ 535,596.48 | $ 0.215 | Trade |
| 6 | ICNT / USDT MEXC Global | $ 0.216 | 0.0050% | $ 127,201.84 | $ 269,716.58 | $ 0.215 | Trade |
| 7 | ICNT / USDT Gate.com | $ 0.215 | 0.010% | $ 69,850.50 | $ 162,463.00 | $ 0.215 | Trade |
| 8 | ICNT / USDC Bybit | $ 0.214 | 0.0050% | $ 52,290.81 | $ 30,389.32 | $ 0.215 | Trade |
| 9 | ICNT / USDT XT.COM | $ 0.216 | 0.0050% | $ 20,422.30 | $ 154,215.09 | $ 0.216 | Trade |
Previous
Top Futures Exchanges for Impossible Cloud Network Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 2.45 million | $ 7.85 million | 449 | 434 | Trade |
| | 2 |
MEXC Global
| $ 2.32 million | $ 362,344 | 638 | 549 | Trade |
| | 3 |
BingX
| $ 971,472 | $ 6.59 million | 486 | 437 | Trade |
| | 4 |
Bybit
| $ 960,520 | $ 1.03 million | 382 | 299 | Trade |
| | 5 |
Bitget
| $ 391,827 | $ 535,596 | 448 | 400 | Trade |
| | 6 |
Gate.com
| $ 69,850 | $ 162,463 | 519 | 516 | Trade |
| | 7 |
XT.COM
| $ 20,422 | $ 154,215 | 387 | 386 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.204 | $ 0.214 | $ 0.214 | 0.054% | $ 16.81 million | $ 7.3 million |
| Jun 13, 2026 | $ 0.206 | $ 0.205 | $ 0.204 | -0.015% | $ 15.28 million | $ 7.14 million |
| Jun 12, 2026 | $ 0.192 | $ 0.202 | $ 0.206 | 0.073% | $ 16.29 million | $ 6.72 million |
| Jun 11, 2026 | $ 0.188 | $ 0.189 | $ 0.192 | -0.00033% | $ 14.73 million | $ 5.37 million |
| Jun 10, 2026 | $ 0.218 | $ 0.2 | $ 0.188 | -0.0053% | $ 12.39 million | $ 4.78 million |
| Jun 9, 2026 | $ 0.213 | $ 0.217 | $ 0.218 | -0.013% | $ 18.82 million | $ 5.78 million |
| Jun 8, 2026 | $ 0.231 | $ 0.222 | $ 0.213 | 0.0062% | $ 20.35 million | $ 5.29 million |
| Jun 7, 2026 | $ 0.235 | $ 0.24 | $ 0.231 | 0.038% | $ 21.88 million | $ 6.42 million |
| Jun 6, 2026 | $ 0.244 | $ 0.235 | $ 0.235 | -0.059% | $ 11.07 million | $ 6.13 million |
| Jun 5, 2026 | $ 0.236 | $ 0.245 | $ 0.244 | 0.020% | $ 13.37 million | $ 7.39 million |
| Jun 4, 2026 | $ 0.228 | $ 0.231 | $ 0.236 | 0.0031% | $ 15.58 million | $ 9.18 million |
| Jun 3, 2026 | $ 0.219 | $ 0.225 | $ 0.228 | 0.0100% | $ 1.53 million | $ 4.44 million |
| Jun 2, 2026 | $ 0.235 | $ 0.232 | $ 0.219 | 0.0100% | $ 841,814 | $ 3.1 million |
| Jun 1, 2026 | $ 0.233 | $ 0.236 | $ 0.235 | 0.0100% | $ 1.81 million | $ 3.25 million |
| May 31, 2026 | $ 0.22 | $ 0.219 | $ 0.233 | 0.0100% | $ 1.88 million | $ 3.52 million |
| May 30, 2026 | $ 0.25 | $ 0.239 | $ 0.22 | 0.0100% | $ 2.48 million | $ 3.07 million |
| May 29, 2026 | $ 0.232 | $ 0.233 | $ 0.25 | 0.0100% | $ 2.86 million | $ 3.53 million |
| May 28, 2026 | $ 0.263 | $ 0.26 | $ 0.232 | 0.0088% | $ 1.95 million | $ 3.11 million |
| May 27, 2026 | $ 0.284 | $ 0.275 | $ 0.263 | 0.0100% | $ 1.49 million | $ 3.42 million |
| May 26, 2026 | $ 0.301 | $ 0.295 | $ 0.284 | 0.0100% | $ 882,926 | $ 3.86 million |
Previous Next