Coinranking
Impossible Cloud Network Token Futures
?
ICNT
Close Price
?
$ 0.1775
Trading Volume
?
$ 9.39M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 7.20M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ICNT / USDT KuCoin | $ 0.177 | 0.0050% | $ 1.99 million | $ 1.61 million | $ 0.177 | Trade |
| 2 | ICNT / USDT Bybit | $ 0.177 | 0.0050% | $ 1.46 million | $ 595,847.56 | $ 0.177 | Trade |
| 3 | ICNT / USDC MEXC Global | $ 0.177 | 0.0050% | $ 1.37 million | $ 96,339.03 | $ 0.177 | Trade |
| 4 | ICNT / USDT BingX | $ 0.178 | 0.0050% | $ 1.30 million | $ 6.52 million | $ 0.178 | Trade |
| 5 | ICNT / USDT Bitget | $ 0.177 | 0.0050% | $ 854,761.34 | $ 171,101.62 | $ 0.177 | Trade |
| 6 | ICNT / USDT Gate.com | $ 0.177 | 0.010% | $ 98,171.28 | $ 96,669.00 | $ 0.177 | Trade |
| 7 | ICNT / USDT MEXC Global | $ 0.177 | 0.0050% | $ 66,219.52 | $ 179,321.96 | $ 0.177 | Trade |
| 8 | ICNT / USDC Bybit | $ 0.177 | 0.0050% | $ 60,143.92 | $ 22,929.28 | $ 0.177 | Trade |
| 9 | ICNT / USDT XT.COM | $ 0.177 | 0.0050% | $ 7,293.15 | $ 98,696.81 | $ 0.177 | Trade |
Previous
Top Futures Exchanges for Impossible Cloud Network Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 30.01 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.70 billion | $ 9.48 billion | 621 | 535 | Trade |
| | 3 |
Bybit
| $ 9.16 billion | $ 7.88 billion | 386 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.07 billion | $ 8.12 billion | 519 | 519 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.84 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $ 5.54 billion | $ 15.11 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.05 billion | $ 1.43 billion | 452 | 439 | Trade |
| | 9 |
XT.COM
| $ 2.88 billion | $ 4.01 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.168 | $ 0.17 | $ 0.17 | 0.0100% | $ 11.53 million | $ 7.06 million |
| Jul 19, 2026 | $ 0.155 | $ 0.16 | $ 0.168 | 0.0100% | $ 10.77 million | $ 7.15 million |
| Jul 18, 2026 | $ 0.157 | $ 0.156 | $ 0.155 | 0.010% | $ 8.94 million | $ 6.6 million |
| Jul 17, 2026 | $ 0.164 | $ 0.16 | $ 0.157 | 0.0100% | $ 9.97 million | $ 6.59 million |
| Jul 16, 2026 | $ 0.157 | $ 0.159 | $ 0.165 | 0.0100% | $ 9.11 million | $ 6.95 million |
| Jul 15, 2026 | $ 0.159 | $ 0.157 | $ 0.157 | 0.010% | $ 9.51 million | $ 6.76 million |
| Jul 14, 2026 | $ 0.162 | $ 0.162 | $ 0.159 | 0.010% | $ 10.86 million | $ 6.97 million |
| Jul 13, 2026 | $ 0.158 | $ 0.157 | $ 0.162 | 0.010% | $ 9.17 million | $ 6.97 million |
| Jul 12, 2026 | $ 0.154 | $ 0.157 | $ 0.158 | 0.022% | $ 9.12 million | $ 7.1 million |
| Jul 11, 2026 | $ 0.153 | $ 0.155 | $ 0.154 | 0.076% | $ 9.2 million | $ 6.91 million |
| Jul 10, 2026 | $ 0.157 | $ 0.155 | $ 0.153 | -0.018% | $ 13.67 million | $ 6.91 million |
| Jul 9, 2026 | $ 0.168 | $ 0.161 | $ 0.157 | 0.032% | $ 10.18 million | $ 6.96 million |
| Jul 8, 2026 | $ 0.183 | $ 0.172 | $ 0.168 | 0.053% | $ 11.16 million | $ 7.53 million |
| Jul 7, 2026 | $ 0.178 | $ 0.184 | $ 0.183 | -0.052% | $ 19.41 million | $ 7.63 million |
| Jul 6, 2026 | $ 0.179 | $ 0.179 | $ 0.178 | -0.075% | $ 9.78 million | $ 7.2 million |
| Jul 5, 2026 | $ 0.18 | $ 0.18 | $ 0.179 | -0.021% | $ 9.13 million | $ 7.77 million |
| Jul 4, 2026 | $ 0.188 | $ 0.188 | $ 0.18 | 0.0036% | $ 26.54 million | $ 7.9 million |
| Jul 3, 2026 | $ 0.183 | $ 0.187 | $ 0.188 | 0.019% | $ 9 million | $ 8.32 million |
| Jul 2, 2026 | $ 0.192 | $ 0.187 | $ 0.184 | -0.039% | $ 12.01 million | $ 8.18 million |
| Jul 1, 2026 | $ 0.18 | $ 0.192 | $ 0.192 | 0.082% | $ 15.56 million | $ 9.4 million |
Previous Next