Impossible Cloud Network Token Historical Data

ICNT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.499
+8.01%
$ 141 million $ 10.51 million
Jan 15, 2026 $ 0.462
-7.46%
$ 125.28 million $ 11.5 million
Jan 14, 2026 $ 0.499
+9.50%
$ 288.88 million $ 15.86 million
Jan 13, 2026 $ 0.456
+16.42%
$ 264.04 million $ 15.86 million
Jan 12, 2026 $ 0.392
+7.83%
$ 226.56 million $ 9.98 million
Jan 11, 2026 $ 0.363
-0.13%
$ 210.35 million $ 3.5 million
Jan 10, 2026 $ 0.364
-3.66%
$ 210.71 million $ 3.54 million
Jan 9, 2026 $ 0.378
+0.59%
$ 218.71 million $ 4.98 million
Jan 8, 2026 $ 0.375
-5.57%
$ 217.38 million $ 6.83 million
Jan 7, 2026 $ 0.398
+6.28%
$ 230.37 million $ 10.87 million
Jan 6, 2026 $ 0.374
+0.76%
$ 216.44 million $ 7.35 million
Jan 5, 2026 $ 0.371
-17.11%
$ 215 million $ 17.07 million
Jan 4, 2026 $ 0.448
-12.19%
$ 259.33 million $ 7.94 million
Jan 3, 2026 $ 0.51
-2.48%
$ 295.21 million $ 8.58 million
Jan 2, 2026 $ 0.523
+0.25%
$ 302.73 million $ 6.19 million
Jan 1, 2026 $ 0.521
+6.26%
$ 301.97 million $ 7.1 million
Dec 31, 2025 $ 0.492
-7.29%
$ 284.45 million $ 9.3 million
Dec 30, 2025 $ 0.528
-3.33%
$ 307.13 million $ 10.96 million
Dec 29, 2025 $ 0.545
+8.60%
$ 316.54 million $ 10.25 million
Dec 28, 2025 $ 0.508
+10.43%
$ 290.85 million $ 13 million
Dec 27, 2025 $ 0.477
+13.81%
$ 266.67 million $ 9.33 million
Dec 26, 2025 $ 0.42
-6.35%
$ 242.23 million $ 6.69 million
Dec 25, 2025 $ 0.448
+8.89%
$ 259.52 million $ 9.69 million
Dec 24, 2025 $ 0.421
-15.35%
$ 238.57 million $ 16.45 million
Dec 23, 2025 $ 0.515
+26.82%
$ 286.24 million $ 21.27 million
Dec 22, 2025 $ 0.401
+10.45%
$ 235.48 million $ 16.32 million
Dec 21, 2025 $ 0.366
-21.02%
$ 210.24 million $ 13.52 million
Dec 20, 2025 $ 0.47
-10.54%
$ 268.42 million $ 11.03 million
Dec 19, 2025 $ 0.532
+13.08%
$ 304.43 million $ 27.45 million
Dec 18, 2025 $ 0.448
+5.20%
$ 272.4 million $ 33 million
Dec 17, 2025 $ 0.438
+26.57%
$ 247.17 million $ 29.35 million
Dec 16, 2025 $ 0.327
+1.31%
$ 198.21 million $ 12.72 million
Dec 15, 2025 $ 0.332
-14.93%
$ 186.68 million $ 23.38 million
Dec 14, 2025 $ 0.392
+45.04%
$ 226.09 million $ 27.9 million
Dec 13, 2025 $ 0.267
-24.04%
$ 157.23 million $ 15.15 million
Dec 12, 2025 $ 0.351
+6.22%
$ 203.37 million $ 21.73 million
Dec 11, 2025 $ 0.331
+35.06%
$ 191.18 million $ 8.31 million
Dec 10, 2025 $ 0.245
+5.71%
$ 141.73 million $ 2.63 million
Dec 9, 2025 $ 0.231
+0.94%
$ 134.07 million $ 1.87 million
Dec 8, 2025 $ 0.229
-0.36%
$ 132.82 million $ 2.42 million
Dec 7, 2025 $ 0.23
-11.51%
$ 133.36 million $ 4.26 million
Dec 6, 2025 $ 0.26
-8.36%
$ 150.73 million $ 5.16 million
Dec 5, 2025 $ 0.284
+3.62%
$ 164.36 million $ 4.17 million
Dec 4, 2025 $ 0.274
-10.75%
$ 158.56 million $ 44.65 million
Dec 3, 2025 $ 0.307
-2.95%
$ 178.17 million $ 51.68 million
Dec 2, 2025 $ 0.316
+7.75%
$ 183.11 million $ 54.56 million
Dec 1, 2025 $ 0.293
+2.00%
$ 170.01 million $ 53.01 million
Nov 30, 2025 $ 0.293
-9.41%
$ 166.61 million $ 54.44 million
Nov 29, 2025 $ 0.313
-3.03%
$ 187.37 million $ 58.69 million
Nov 28, 2025 $ 0.322
+3.57%
$ 187.01 million $ 62.48 million