Impossible Cloud Network Token Historical Data

ICNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.132
+0.00%
$ 54.09 million $ 1.17 million
Yesterday $ 0.135
+0.47%
$ 55.2 million $ 1.23 million
Aug 10, 2026 $ 0.134
-0.69%
$ 54.96 million $ 2.35 million
Aug 9, 2026 $ 0.135
+2.65%
$ 55.3 million $ 2.12 million
Aug 8, 2026 $ 0.132
+5.16%
$ 53.92 million $ 3.49 million
Aug 7, 2026 $ 0.125
+14.77%
$ 51.36 million $ 6.62 million
Aug 6, 2026 $ 0.109
+4.50%
$ 44.65 million $ 3.02 million
Aug 5, 2026 $ 0.104
+0.19%
$ 42.77 million $ 4.29 million
Aug 4, 2026 $ 0.104
-7.71%
$ 42.63 million $ 7.21 million
Aug 3, 2026 $ 0.113
-12.25%
$ 46.21 million $ 17.83 million
Aug 2, 2026 $ 0.129
+4.77%
$ 51.94 million $ 3.91 million
Aug 1, 2026 $ 0.123
+6.79%
$ 49.56 million $ 4.89 million
Jul 31, 2026 $ 0.115
-13.95%
$ 46.37 million $ 3.31 million
Jul 30, 2026 $ 0.134
-3.11%
$ 53.93 million $ 1.14 million
Jul 29, 2026 $ 0.138
-5.82%
$ 55.69 million $ 868,591
Jul 28, 2026 $ 0.146
-6.65%
$ 59.12 million $ 1.78 million
Jul 27, 2026 $ 0.157
-7.55%
$ 63.33 million $ 1.85 million
Jul 26, 2026 $ 0.17
-2.08%
$ 61 million $ 1.62 million
Jul 25, 2026 $ 0.173
+2.27%
$ 62.3 million $ 1.63 million
Jul 24, 2026 $ 0.169
-0.55%
$ 60.91 million $ 1.57 million
Jul 23, 2026 $ 0.17
-0.61%
$ 60.82 million $ 2.18 million
Jul 22, 2026 $ 0.171
-8.92%
$ 53.6 million $ 3.01 million
Jul 21, 2026 $ 0.188
+10.65%
$ 58.87 million $ 2.99 million
Jul 20, 2026 $ 0.17
+1.73%
$ 46.23 million $ 3.43 million
Jul 19, 2026 $ 0.167
+7.66%
$ 45.42 million $ 3.6 million
Jul 18, 2026 $ 0.155
-1.36%
$ 42.19 million $ 2.04 million
Jul 17, 2026 $ 0.157
-4.44%
$ 42.76 million $ 2.74 million
Jul 16, 2026 $ 0.165
+5.03%
$ 44.76 million $ 2.05 million
Jul 15, 2026 $ 0.157
-1.29%
$ 42.61 million $ 1.99 million
Jul 14, 2026 $ 0.159
-2.14%
$ 43.16 million $ 2.74 million
Jul 13, 2026 $ 0.162
+2.99%
$ 44.11 million $ 2.18 million
Jul 12, 2026 $ 0.158
+2.42%
$ 42.84 million $ 2.5 million
Jul 11, 2026 $ 0.154
+0.26%
$ 41.8 million $ 2.56 million
Jul 10, 2026 $ 0.154
-1.75%
$ 41.71 million $ 2.09 million
Jul 9, 2026 $ 0.156
-7.30%
$ 42.44 million $ 2.42 million
Jul 8, 2026 $ 0.169
-7.98%
$ 45.8 million $ 3.11 million
Jul 7, 2026 $ 0.183
+2.76%
$ 49.9 million $ 12.4 million
Jul 6, 2026 $ 0.178
-0.81%
$ 48.43 million $ 2.27 million
Jul 5, 2026 $ 0.18
-0.49%
$ 48.83 million $ 2.1 million
Jul 4, 2026 $ 0.181
-3.90%
$ 49.07 million $ 2.63 million
Jul 3, 2026 $ 0.188
+2.36%
$ 51.06 million $ 1.75 million
Jul 2, 2026 $ 0.184
-4.85%
$ 47.24 million $ 3.8 million
Jul 1, 2026 $ 0.193
+7.39%
$ 49.67 million $ 4.7 million
Jun 30, 2026 $ 0.18
-15.47%
$ 46.24 million $ 6.97 million
Jun 29, 2026 $ 0.213
-8.43%
$ 54.7 million $ 3.39 million
Jun 28, 2026 $ 0.232
-0.36%
$ 59.74 million $ 3.55 million
Jun 27, 2026 $ 0.233
+0.39%
$ 59.95 million $ 6.46 million
Jun 26, 2026 $ 0.232
+21.88%
$ 59.71 million $ 12.27 million
Jun 25, 2026 $ 0.19
+12.92%
$ 48.99 million $ 4.25 million
Jun 24, 2026 $ 0.169
-10.62%
$ 43.39 million $ 3.34 million
Download