Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Impossible Cloud Network Token Historical Data

ICNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.101
+0.03%
$25.56 million $2.03 million
Yesterday $0.102
+3.14%
$25.82 million $2.02 million
Oct 10, 2026 $0.0988
+0.47%
$25.01 million $1.08 million
Oct 9, 2026 $0.0983
+8.61%
$24.9 million $1.43 million
Oct 8, 2026 $0.0906
-4.16%
$22.92 million $879,640
Oct 7, 2026 $0.0945
-4.90%
$23.91 million $866,634
Oct 6, 2026 $0.0993
+0.11%
$68 million $704,978
Oct 5, 2026 $0.0992
+1.11%
$67.91 million $601,147
Oct 4, 2026 $0.0981
+0.69%
$67.15 million $606,748
Oct 3, 2026 $0.0975
+3.50%
$66.72 million $421,970
Oct 2, 2026 $0.0942
-1.86%
$64.46 million $671,214
Oct 1, 2026 $0.096
-1.01%
$65.57 million $821,799
Sep 30, 2026 $0.0969
+1.39%
$66.36 million $879,331
Sep 29, 2026 $0.095
-1.15%
$65.42 million $639,540
Sep 28, 2026 $0.0961
-3.67%
$65.77 million $760,358
Sep 27, 2026 $0.0998
-2.44%
$68.28 million $494,821
Sep 26, 2026 $0.102
-0.15%
$69.99 million $596,904
Sep 25, 2026 $0.102
+2.58%
$70.13 million $684,335
Sep 24, 2026 $0.0999
+6.08%
$68.38 million $847,708
Sep 23, 2026 $0.0941
-8.98%
$64.44 million $1.54 million
Sep 22, 2026 $0.103
+8.84%
$70.82 million $1.11 million
Sep 21, 2026 $0.095
+1.62%
$65.05 million $1.28 million
Sep 20, 2026 $0.0935
+0.76%
$64.01 million $1.05 million
Sep 19, 2026 $0.0928
+3.07%
$63.54 million $696,436
Sep 18, 2026 $0.09
+0.62%
$61.62 million $660,222
Sep 17, 2026 $0.0895
+5.50%
$61.24 million $843,855
Sep 16, 2026 $0.0848
-1.22%
$58 million $1.17 million
Sep 15, 2026 $0.0859
-6.94%
$58.75 million $1.1 million
Sep 14, 2026 $0.0923
-3.33%
$63.15 million $974,598
Sep 13, 2026 $0.0955
-1.24%
$65.32 million $1.1 million
Sep 12, 2026 $0.0966
+0.75%
$66.15 million $555,674
Sep 11, 2026 $0.0959
-0.89%
$65.63 million $711,250
Sep 10, 2026 $0.0968
-7.08%
$66.27 million $1.09 million
Sep 9, 2026 $0.104
-4.34%
$71.28 million $918,693
Sep 8, 2026 $0.109
-0.70%
$74.54 million $1.03 million
Sep 7, 2026 $0.11
-4.35%
$75.06 million $965,206
Sep 6, 2026 $0.115
-0.15%
$78.41 million $1.02 million
Sep 5, 2026 $0.115
+0.44%
$78.6 million $824,658
Sep 4, 2026 $0.114
+2.01%
$78.24 million $1.55 million
Sep 3, 2026 $0.112
+12.90%
$76.68 million $2.14 million
Sep 2, 2026 $0.0993
-7.05%
$67.99 million $4.39 million
Sep 1, 2026 $0.107
+2.57%
$73.11 million $1.34 million
Aug 31, 2026 $0.104
-0.61%
$44.13 million $1.03 million
Aug 30, 2026 $0.106
-3.04%
$44.41 million $583,009
Aug 29, 2026 $0.109
-1.99%
$46.26 million $794,209
Aug 28, 2026 $0.111
-0.16%
$47.17 million $777,922
Aug 27, 2026 $0.112
-0.82%
$47.28 million $655,643
Aug 26, 2026 $0.112
+1.04%
$47.63 million $706,278
Aug 25, 2026 $0.111
-2.88%
$47.09 million $842,378
Aug 24, 2026 $0.114
-0.45%
$48.47 million $722,988
Download