Impossible Cloud Network Token Historical Data

ICNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.18
-0.11%
$ 46.45 million $ 7.04 million
Yesterday $ 0.18
-15.47%
$ 46.24 million $ 6.97 million
Jun 29, 2026 $ 0.213
-8.43%
$ 54.7 million $ 3.39 million
Jun 28, 2026 $ 0.232
-0.36%
$ 59.74 million $ 3.55 million
Jun 27, 2026 $ 0.233
+0.39%
$ 59.95 million $ 6.46 million
Jun 26, 2026 $ 0.232
+21.88%
$ 59.71 million $ 12.27 million
Jun 25, 2026 $ 0.19
+12.92%
$ 48.99 million $ 4.25 million
Jun 24, 2026 $ 0.169
-10.62%
$ 43.39 million $ 3.34 million
Jun 23, 2026 $ 0.189
+7.68%
$ 48.54 million $ 4.31 million
Jun 22, 2026 $ 0.175
-2.21%
$ 45.08 million $ 2.24 million
Jun 21, 2026 $ 0.179
-3.22%
$ 46.1 million $ 2.79 million
Jun 20, 2026 $ 0.185
-1.29%
$ 47.63 million $ 2.18 million
Jun 19, 2026 $ 0.187
+6.78%
$ 48.25 million $ 2.59 million
Jun 18, 2026 $ 0.176
-3.34%
$ 45.19 million $ 3.64 million
Jun 17, 2026 $ 0.182
-3.93%
$ 46.75 million $ 3.28 million
Jun 16, 2026 $ 0.189
-10.54%
$ 48.66 million $ 4.36 million
Jun 15, 2026 $ 0.211
-1.48%
$ 54.39 million $ 3.66 million
Jun 14, 2026 $ 0.215
+5.13%
$ 55.27 million $ 4.49 million
Jun 13, 2026 $ 0.204
-0.93%
$ 52.65 million $ 2.69 million
Jun 12, 2026 $ 0.206
+7.02%
$ 53.01 million $ 4.23 million
Jun 11, 2026 $ 0.192
+2.26%
$ 49.52 million $ 5.21 million
Jun 10, 2026 $ 0.188
-13.65%
$ 48.43 million $ 5.84 million
Jun 9, 2026 $ 0.218
+2.20%
$ 56.08 million $ 5.94 million
Jun 8, 2026 $ 0.213
-7.91%
$ 54.87 million $ 6.9 million
Jun 7, 2026 $ 0.232
-1.65%
$ 59.59 million $ 4.31 million
Jun 6, 2026 $ 0.235
-3.57%
$ 60.59 million $ 5.82 million
Jun 5, 2026 $ 0.244
+3.63%
$ 62.83 million $ 6.86 million
Jun 4, 2026 $ 0.236
+3.51%
$ 60.21 million $ 6.51 million
Jun 3, 2026 $ 0.228
+3.56%
$ 58.17 million $ 4.29 million
Jun 2, 2026 $ 0.22
-6.63%
$ 56.17 million $ 3.91 million
Jun 1, 2026 $ 0.235
+1.20%
$ 60.16 million $ 5.87 million
May 31, 2026 $ 0.233
+5.71%
$ 59.48 million $ 6.27 million
May 30, 2026 $ 0.22
-12.18%
$ 56.2 million $ 9.03 million
May 29, 2026 $ 0.251
+8.42%
$ 64.08 million $ 8.71 million
May 28, 2026 $ 0.231
-12.14%
$ 59.11 million $ 7.15 million
May 27, 2026 $ 0.263
-7.54%
$ 66.81 million $ 5.4 million
May 26, 2026 $ 0.285
-5.80%
$ 72.47 million $ 3.8 million
May 25, 2026 $ 0.302
+1.59%
$ 76.87 million $ 3.1 million
May 24, 2026 $ 0.297
-5.43%
$ 75.69 million $ 2.34 million
May 23, 2026 $ 0.314
+1.52%
$ 80.02 million $ 3.09 million
May 22, 2026 $ 0.31
+0.76%
$ 78.82 million $ 3.42 million
May 21, 2026 $ 0.307
-6.05%
$ 78.23 million $ 3.18 million
May 20, 2026 $ 0.327
+6.92%
$ 83.27 million $ 4.38 million
May 19, 2026 $ 0.306
-3.00%
$ 77.87 million $ 3.78 million
May 18, 2026 $ 0.315
-0.50%
$ 80.25 million $ 6.02 million
May 17, 2026 $ 0.317
-3.59%
$ 80.67 million $ 3.26 million
May 16, 2026 $ 0.329
+1.37%
$ 83.66 million $ 3.74 million
May 15, 2026 $ 0.324
-8.00%
$ 82.56 million $ 3.65 million
May 14, 2026 $ 0.353
-2.89%
$ 89.73 million $ 3.32 million
May 13, 2026 $ 0.363
-1.42%
$ 92.4 million $ 5.96 million
Download