Impossible Cloud Network Token Historical Data

ICNT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.37
-3.40%
$ 94.21 million $ 4.35 million
Apr 25, 2026 $ 0.383
+5.56%
$ 97.49 million $ 4.65 million
Apr 24, 2026 $ 0.363
+4.25%
$ 92.42 million $ 5.02 million
Apr 23, 2026 $ 0.348
-3.98%
$ 88.66 million $ 5.34 million
Apr 22, 2026 $ 0.363
-2.27%
$ 92.3 million $ 6.47 million
Apr 21, 2026 $ 0.371
-3.24%
$ 94.47 million $ 6.52 million
Apr 20, 2026 $ 0.384
-0.80%
$ 97.64 million $ 6.79 million
Apr 19, 2026 $ 0.387
-4.57%
$ 98.38 million $ 6.25 million
Apr 18, 2026 $ 0.405
+2.95%
$ 102.95 million $ 7.41 million
Apr 17, 2026 $ 0.394
+21.35%
$ 100.41 million $ 14.34 million
Apr 16, 2026 $ 0.324
-5.19%
$ 82.47 million $ 5.71 million
Apr 15, 2026 $ 0.342
+18.60%
$ 87.14 million $ 10.59 million
Apr 14, 2026 $ 0.288
+5.12%
$ 73.43 million $ 8.19 million
Apr 13, 2026 $ 0.274
+5.73%
$ 69.83 million $ 6.17 million
Apr 12, 2026 $ 0.26
-1.75%
$ 66.16 million $ 6.26 million
Apr 11, 2026 $ 0.264
+0.55%
$ 67.22 million $ 2.89 million
Apr 10, 2026 $ 0.263
-3.91%
$ 66.86 million $ 2.91 million
Apr 9, 2026 $ 0.273
+1.69%
$ 69.67 million $ 5.35 million
Apr 8, 2026 $ 0.269
-8.10%
$ 68.42 million $ 5.57 million
Apr 7, 2026 $ 0.293
-0.42%
$ 74.45 million $ 6.33 million
Apr 6, 2026 $ 0.294
-6.73%
$ 74.77 million $ 6.51 million
Apr 5, 2026 $ 0.315
-5.88%
$ 80.16 million $ 9.22 million
Apr 4, 2026 $ 0.335
-4.96%
$ 85.16 million $ 10.52 million
Apr 3, 2026 $ 0.352
-4.23%
$ 89.6 million $ 14.47 million
Apr 2, 2026 $ 0.367
-8.31%
$ 93.52 million $ 8.37 million
Apr 1, 2026 $ 0.401
-0.32%
$ 101.99 million $ 92.41 million
Mar 31, 2026 $ 0.402
-0.17%
$ 102.32 million $ 23.66 million
Mar 30, 2026 $ 0.403
-4.24%
$ 102.5 million $ 13.95 million
Mar 29, 2026 $ 0.421
-7.37%
$ 107.04 million $ 10.01 million
Mar 28, 2026 $ 0.454
+1.67%
$ 115.56 million $ 7.66 million
Mar 27, 2026 $ 0.447
+16.40%
$ 113.65 million $ 8.42 million
Mar 26, 2026 $ 0.384
-2.09%
$ 97.62 million $ 3.87 million
Mar 25, 2026 $ 0.392
+6.05%
$ 99.68 million $ 9.37 million
Mar 24, 2026 $ 0.369
+13.93%
$ 93.98 million $ 8.53 million
Mar 23, 2026 $ 0.324
+1.07%
$ 82.53 million $ 10.42 million
Mar 22, 2026 $ 0.321
+2.05%
$ 81.72 million $ 8.14 million
Mar 21, 2026 $ 0.314
-9.40%
$ 80 million $ 10.12 million
Mar 20, 2026 $ 0.347
-10.28%
$ 88.29 million $ 10.51 million
Mar 19, 2026 $ 0.387
+1.83%
$ 97.01 million $ 13 million
Mar 18, 2026 $ 0.38
+1.56%
$ 96.69 million $ 12.07 million
Mar 17, 2026 $ 0.374
-10.02%
$ 95.19 million $ 9.62 million
Mar 16, 2026 $ 0.416
+14.75%
$ 106.26 million $ 15.64 million
Mar 15, 2026 $ 0.362
-2.13%
$ 92.19 million $ 8.54 million
Mar 14, 2026 $ 0.37
+1.41%
$ 94.19 million $ 5.82 million
Mar 13, 2026 $ 0.365
-0.92%
$ 92.77 million $ 5.58 million
Mar 12, 2026 $ 0.368
+13.01%
$ 93.76 million $ 7.72 million
Mar 11, 2026 $ 0.326
-0.64%
$ 83 million $ 4.32 million
Mar 10, 2026 $ 0.328
-11.47%
$ 83.6 million $ 12.94 million
Mar 9, 2026 $ 0.371
+17.99%
$ 94.42 million $ 6.26 million
Mar 8, 2026 $ 0.314
+0.02%
$ 79.94 million $ 2.86 million