Gala Music Historical Data

$MUSIC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0172
+0.87%
$ 2.49 million $ 140,226
Aug 23, 2025 $ 0.0168
-6.86%
$ 2.47 million $ 141,284
Aug 22, 2025 $ 0.018
+14.74%
$ 2.61 million $ 140,219
Aug 21, 2025 $ 0.0158
-14.93%
$ 2.26 million $ 120,700
Aug 20, 2025 $ 0.0188
-1.54%
$ 2.7 million $ 135,314
Aug 19, 2025 $ 0.0191
+5.78%
$ 2.77 million $ 121,193
Aug 18, 2025 $ 0.018
-4.05%
$ 2.62 million $ 129,658
Aug 17, 2025 $ 0.0188
+2.93%
$ 2.73 million $ 130,232
Aug 16, 2025 $ 0.0183
+0.43%
$ 2.65 million $ 135,504
Aug 15, 2025 $ 0.0182
-9.01%
$ 2.64 million $ 123,852
Aug 14, 2025 $ 0.02
-5.28%
$ 2.9 million $ 121,757
Aug 13, 2025 $ 0.0211
+6.89%
$ 3.07 million $ 138,597
Aug 12, 2025 $ 0.0198
+9.63%
$ 2.87 million $ 173,477
Aug 11, 2025 $ 0.0181
+3.97%
$ 2.62 million $ 173,559
Aug 10, 2025 $ 0.0174
+4.83%
$ 2.52 million $ 146,446
Aug 9, 2025 $ 0.0166
+2.21%
$ 2.41 million $ 128,322
Aug 8, 2025 $ 0.0162
-1.78%
$ 2.36 million $ 134,864
Aug 7, 2025 $ 0.0165
+6.94%
$ 2.4 million $ 142,873
Aug 6, 2025 $ 0.0154
+0.92%
$ 2.24 million $ 160,381
Aug 5, 2025 $ 0.0153
-13.23%
$ 2.22 million $ 225,651
Aug 4, 2025 $ 0.0176
+5.57%
$ 2.56 million $ 241,512
Aug 3, 2025 $ 0.0167
+3.11%
$ 2.43 million $ 239,820
Aug 2, 2025 $ 0.0164
+1.58%
$ 2.35 million $ 191,513
Aug 1, 2025 $ 0.0164
-4.30%
$ 2.34 million $ 256,561
Jul 31, 2025 $ 0.0172
-9.77%
$ 2.5 million $ 238,769
Jul 30, 2025 $ 0.019
+1.67%
$ 2.76 million $ 5,467
Jul 29, 2025 $ 0.0187
-2.06%
$ 2.72 million $ 227,561
Jul 28, 2025 $ 0.0191
-6.29%
$ 2.77 million $ 246,094
Jul 27, 2025 $ 0.0204
+2.54%
$ 2.96 million $ 229,868
Jul 26, 2025 $ 0.0199
+5.76%
$ 2.89 million $ 238,883
Jul 25, 2025 $ 0.0188
-0.98%
$ 2.73 million $ 222,422
Jul 24, 2025 $ 0.019
+16.06%
$ 2.75 million $ 246,273
Jul 23, 2025 $ 0.0163
-18.51%
$ 2.37 million $ 202,535
Jul 22, 2025 $ 0.02
+0.38%
$ 2.91 million $ 227,574
Jul 21, 2025 $ 0.02
+5.20%
$ 2.9 million $ 236,564
Jul 20, 2025 $ 0.019
-2.96%
$ 2.76 million $ 240,013
Jul 19, 2025 $ 0.0195
+3.46%
$ 2.84 million $ 231,831
Jul 18, 2025 $ 0.0189
-1.67%
$ 2.75 million $ 166,659
Jul 17, 2025 $ 0.0192
+7.61%
$ 2.79 million $ 151,402
Jul 16, 2025 $ 0.0179
+5.26%
$ 2.59 million $ 229,909
Jul 15, 2025 $ 0.017
+4.18%
$ 2.47 million $ 224,767
Jul 14, 2025 $ 0.0163
+1.59%
$ 2.37 million $ 249,074
Jul 13, 2025 $ 0.016
+7.93%
$ 2.33 million $ 236,020
Jul 12, 2025 $ 0.0149
-0.27%
$ 2.16 million $ 221,491
Jul 11, 2025 $ 0.0149
+8.82%
$ 2.16 million $ 204,696
Jul 10, 2025 $ 0.0138
+4.73%
$ 2.01 million $ 206,813
Jul 9, 2025 $ 0.0132
+3.51%
$ 1.91 million $ 221,510
Jul 8, 2025 $ 0.0127
+2.70%
$ 1.85 million $ 222,756
Jul 7, 2025 $ 0.0124
-3.89%
$ 1.8 million $ 154,783
Jul 6, 2025 $ 0.0129
-3.14%
$ 1.87 million $ 211,772