Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gala Music Historical Data

$MUSIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $0.00355
+0.00%
$-- $119
Jul 28, 2026 $0.00355
+5.97%
$441,224 $225
Jul 27, 2026 $0.00335
+26.42%
$416,366 $321
Jul 25, 2026 $0.00275
+0.00%
$-- $6
Jul 24, 2026 $0.00275
+0.36%
$341,791 $57
Jul 23, 2026 $0.00274
+0.00%
$340,548 $5
Jul 22, 2026 $0.00274
+51.38%
$340,548 $313
Jul 21, 2026 $0.00181
-13.40%
$224,960 $145
Jul 20, 2026 $0.00209
+0.00%
$-- $1
Jul 19, 2026 $0.00209
+0.00%
$259,761 $1
Jul 13, 2026 $0.00209
+0.00%
$-- $1
Jul 12, 2026 $0.00209
+0.00%
$303,558 $1
Jul 11, 2026 $0.00209
+0.00%
$-- $1
Jul 10, 2026 $0.00209
-0.48%
$303,558 $1
Jul 9, 2026 $0.0021
+0.00%
$305,010 $1
Jul 8, 2026 $0.00234
+0.00%
$-- $1
Jul 7, 2026 $0.00234
+0.00%
$339,868 $1
Jul 6, 2026 $0.00235
+0.00%
$-- $1
Jul 5, 2026 $0.00235
+0.00%
$341,321 $1
Jul 4, 2026 $0.00235
+25.67%
$341,321 $77
Jul 3, 2026 $0.00187
+2.75%
$271,604 $82
Jul 2, 2026 $0.00182
+11.66%
$264,342 $92
Jul 1, 2026 $0.00163
+10.88%
$236,746 $54
Jun 30, 2026 $0.00147
-8.70%
$213,507 $11
Jun 29, 2026 $0.00161
+3.87%
$233,841 $286
Jun 25, 2026 $0.00255
+0.00%
$-- $92
Jun 24, 2026 $0.00255
+58.39%
$370,369 $412
Jun 23, 2026 $0.00161
-17.86%
$233,841 $183
Jun 22, 2026 $0.00196
+27.27%
$284,676 $506
Jun 21, 2026 $0.00154
-39.84%
$223,674 $2
Jun 20, 2026 $0.00256
+28.64%
$371,822 $429
Jun 19, 2026 $0.00199
+9.94%
$289,033 $120
Jun 18, 2026 $0.00181
+27.46%
$262,890 $9
Jun 17, 2026 $0.00142
-22.83%
$206,245 $176
Jun 16, 2026 $0.00184
+17.95%
$267,247 $10
Jun 15, 2026 $0.00156
+19.08%
$226,579 $17
Jun 14, 2026 $0.00131
+61.73%
$190,268 $5
Jun 13, 2026 $0.00081
-20.59%
$117,647 $2
Jun 12, 2026 $0.00102
+29.11%
$148,148 $2
Jun 11, 2026 $0.00079
+0.00%
$114,742 $2
Jun 10, 2026 $0.00079
-1.25%
$114,742 $7
Jun 9, 2026 $0.0008
-23.08%
$116,194 $1
Jun 8, 2026 $0.00104
+2.97%
$151,053 $4
Jun 7, 2026 $0.00101
-1.94%
$146,695 $181
Jun 6, 2026 $0.00103
-6.36%
$149,600 $103
Jun 5, 2026 $0.00088
-88.72%
$127,814 $146
Jun 4, 2026 $0.0078
+0.00%
$1.13 million $1
Jun 3, 2026 $0.0078
+0.00%
$-- $1
Jun 2, 2026 $0.0078
+0.00%
$1.13 million $1
May 26, 2026 $0.0078
+0.00%
$-- $2
Download