Gala Music Historical Data

$MUSIC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0133
-0.06%
$ 1.93 million $ 231,050
Jul 4, 2025 $ 0.0133
-2.00%
$ 1.94 million $ 208,108
Jul 3, 2025 $ 0.0136
-3.45%
$ 1.97 million $ 203,457
Jul 2, 2025 $ 0.014
+6.69%
$ 2.03 million $ 210,309
Jul 1, 2025 $ 0.0132
-3.10%
$ 1.9 million $ 169,674
Jun 30, 2025 $ 0.0136
-1.11%
$ 1.97 million $ 216,442
Jun 29, 2025 $ 0.0137
-0.16%
$ 1.99 million $ 224,037
Jun 28, 2025 $ 0.0137
-1.70%
$ 2 million $ 261,786
Jun 27, 2025 $ 0.0139
-1.19%
$ 2.02 million $ 164,140
Jun 26, 2025 $ 0.0141
-7.09%
$ 2.04 million $ 255,035
Jun 25, 2025 $ 0.0151
-2.84%
$ 2.2 million $ 237,950
Jun 24, 2025 $ 0.0156
+5.61%
$ 2.26 million $ 254,406
Jun 23, 2025 $ 0.0147
+3.46%
$ 2.14 million $ 190,864
Jun 22, 2025 $ 0.0142
-0.54%
$ 2.07 million $ 227,633
Jun 21, 2025 $ 0.0143
-8.80%
$ 2.08 million $ 227,861
Jun 20, 2025 $ 0.0158
-3.13%
$ 2.29 million $ 276,534
Jun 19, 2025 $ 0.0163
-5.80%
$ 2.37 million $ 293,187
Jun 18, 2025 $ 0.0173
-0.59%
$ 2.51 million $ 308,620
Jun 17, 2025 $ 0.0174
-0.60%
$ 2.53 million $ 261,191
Jun 16, 2025 $ 0.0175
+4.59%
$ 2.54 million $ 286,001
Jun 15, 2025 $ 0.0167
-0.65%
$ 2.43 million $ 248,066
Jun 14, 2025 $ 0.0168
-4.25%
$ 2.45 million $ 294,548
Jun 13, 2025 $ 0.0176
-3.91%
$ 2.55 million $ 307,941
Jun 12, 2025 $ 0.0183
-0.03%
$ 2.66 million $ 297,989
Jun 11, 2025 $ 0.0183
-3.62%
$ 2.66 million $ 148,163
Jun 10, 2025 $ 0.019
+3.28%
$ 2.76 million $ 300,451
Jun 9, 2025 $ 0.0184
+4.20%
$ 2.67 million $ 322,224
Jun 8, 2025 $ 0.0176
-0.82%
$ 2.56 million $ 238,828
Jun 7, 2025 $ 0.0178
+0.64%
$ 2.58 million $ 249,564
Jun 6, 2025 $ 0.0177
-3.72%
$ 2.57 million $ 325,876
Jun 5, 2025 $ 0.0184
-0.96%
$ 2.67 million $ 268,274
Jun 4, 2025 $ 0.0186
-1.84%
$ 2.7 million $ 318,862
Jun 3, 2025 $ 0.0189
-2.45%
$ 2.74 million $ 266,081
Jun 2, 2025 $ 0.0194
+2.41%
$ 2.82 million $ 320,191
Jun 1, 2025 $ 0.0189
+1.23%
$ 2.75 million $ 312,220
May 31, 2025 $ 0.0187
+1.74%
$ 2.72 million $ 278,865
May 30, 2025 $ 0.0184
-2.15%
$ 2.67 million $ 269,307
May 29, 2025 $ 0.0188
-0.35%
$ 2.72 million $ 306,115
May 28, 2025 $ 0.0188
-0.63%
$ 2.73 million $ 265,045
May 27, 2025 $ 0.0189
+1.53%
$ 2.75 million $ 270,733
May 26, 2025 $ 0.0187
+2.81%
$ 2.71 million $ 324,257
May 25, 2025 $ 0.0181
-0.85%
$ 2.63 million $ 256,263
May 24, 2025 $ 0.0183
+0.64%
$ 2.65 million $ 237,280
May 23, 2025 $ 0.0183
-8.50%
$ 2.65 million $ 266,531
May 22, 2025 $ 0.02
+6.57%
$ 2.9 million $ 239,205
May 21, 2025 $ 0.0187
-1.66%
$ 2.72 million $ 231,327
May 20, 2025 $ 0.0191
+0.87%
$ 2.77 million $ 223,900
May 19, 2025 $ 0.0189
+0.50%
$ 2.74 million $ 178,769
May 18, 2025 $ 0.0188
-5.67%
$ 2.73 million $ 236,206
May 17, 2025 $ 0.0199
-9.35%
$ 2.89 million $ 227,680