Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gala Music Historical Data

$MUSIC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2025 $0.0187
-2.06%
$2.72 million $227,561
Jul 28, 2025 $0.0191
-6.29%
$2.77 million $246,094
Jul 27, 2025 $0.0204
+2.54%
$2.96 million $229,868
Jul 26, 2025 $0.0199
+5.76%
$2.89 million $238,883
Jul 25, 2025 $0.0188
-0.98%
$2.73 million $222,422
Jul 24, 2025 $0.019
+16.06%
$2.75 million $246,273
Jul 23, 2025 $0.0163
-18.51%
$2.37 million $202,535
Jul 22, 2025 $0.02
+0.38%
$2.91 million $227,574
Jul 21, 2025 $0.02
+5.20%
$2.9 million $236,564
Jul 20, 2025 $0.019
-2.96%
$2.76 million $240,013
Jul 19, 2025 $0.0195
+3.46%
$2.84 million $231,831
Jul 18, 2025 $0.0189
-1.67%
$2.75 million $166,659
Jul 17, 2025 $0.0192
+7.61%
$2.79 million $151,402
Jul 16, 2025 $0.0179
+5.26%
$2.59 million $229,909
Jul 15, 2025 $0.017
+4.18%
$2.47 million $224,767
Jul 14, 2025 $0.0163
+1.59%
$2.37 million $249,074
Jul 13, 2025 $0.016
+7.93%
$2.33 million $236,020
Jul 12, 2025 $0.0149
-0.27%
$2.16 million $221,491
Jul 11, 2025 $0.0149
+8.82%
$2.16 million $204,696
Jul 10, 2025 $0.0138
+4.73%
$2.01 million $206,813
Jul 9, 2025 $0.0132
+3.51%
$1.91 million $221,510
Jul 8, 2025 $0.0127
+2.70%
$1.85 million $222,756
Jul 7, 2025 $0.0124
-3.89%
$1.8 million $154,783
Jul 6, 2025 $0.0129
-3.14%
$1.87 million $211,772
Jul 5, 2025 $0.0133
-0.06%
$1.93 million $231,050
Jul 4, 2025 $0.0133
-2.00%
$1.94 million $208,108
Jul 3, 2025 $0.0136
-3.45%
$1.97 million $203,457
Jul 2, 2025 $0.014
+6.69%
$2.03 million $210,309
Jul 1, 2025 $0.0132
-3.10%
$1.9 million $169,674
Jun 30, 2025 $0.0136
-1.11%
$1.97 million $216,442
Jun 29, 2025 $0.0137
-0.16%
$1.99 million $224,037
Jun 28, 2025 $0.0137
-1.70%
$2 million $261,786
Jun 27, 2025 $0.0139
-1.19%
$2.02 million $164,140
Jun 26, 2025 $0.0141
-7.09%
$2.04 million $255,035
Jun 25, 2025 $0.0151
-2.84%
$2.2 million $237,950
Jun 24, 2025 $0.0156
+5.61%
$2.26 million $254,406
Jun 23, 2025 $0.0147
+3.46%
$2.14 million $190,864
Jun 22, 2025 $0.0142
-0.54%
$2.07 million $227,633
Jun 21, 2025 $0.0143
-8.80%
$2.08 million $227,861
Jun 20, 2025 $0.0158
-3.13%
$2.29 million $276,534
Jun 19, 2025 $0.0163
-5.80%
$2.37 million $293,187
Jun 18, 2025 $0.0173
-0.59%
$2.51 million $308,620
Jun 17, 2025 $0.0174
-0.60%
$2.53 million $261,191
Jun 16, 2025 $0.0175
+4.59%
$2.54 million $286,001
Jun 15, 2025 $0.0167
-0.65%
$2.43 million $248,066
Jun 14, 2025 $0.0168
-4.25%
$2.45 million $294,548
Jun 13, 2025 $0.0176
-3.91%
$2.55 million $307,941
Jun 12, 2025 $0.0183
-0.03%
$2.66 million $297,989
Jun 11, 2025 $0.0183
-3.62%
$2.66 million $148,163
Jun 10, 2025 $0.019
+3.28%
$2.76 million $300,451