Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gala Music Historical Data

$MUSIC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2025 $0.00435
-2.73%
$632,388 $7,869
Nov 5, 2025 $0.00448
-0.89%
$650,107 $3,943
Nov 4, 2025 $0.00452
-0.27%
$655,917 $3,996
Nov 3, 2025 $0.00453
-24.93%
$657,660 $5,534
Nov 2, 2025 $0.00603
-11.71%
$876,091 $8,332
Nov 1, 2025 $0.00683
+32.43%
$992,299 $16,326
Oct 31, 2025 $0.00516
-8.76%
$749,308 $4,742
Oct 30, 2025 $0.00565
-5.78%
$821,058 $5,816
Oct 29, 2025 $0.006
+76.47%
$871,441 $13,575
Oct 28, 2025 $0.00645
-32.20%
$936,236 $10,829
Oct 27, 2025 $0.00951
-13.48%
$1.38 million $125,637
Oct 26, 2025 $0.011
+1.89%
$1.6 million $140,336
Oct 25, 2025 $0.0108
+4.21%
$1.57 million $138,165
Oct 24, 2025 $0.0103
+1.27%
$1.51 million $139,877
Oct 23, 2025 $0.0101
-7.90%
$1.49 million $123,260
Oct 22, 2025 $0.0114
+6.54%
$1.6 million $139,062
Oct 21, 2025 $0.0106
-7.59%
$1.55 million $139,643
Oct 20, 2025 $0.0119
-9.49%
$1.68 million $141,757
Oct 19, 2025 $0.0132
-1.57%
$1.91 million $138,474
Oct 18, 2025 $0.0134
+20.49%
$1.94 million $142,968
Oct 17, 2025 $0.0111
-3.42%
$1.6 million $137,764
Oct 16, 2025 $0.0115
+22.05%
$1.66 million $137,703
Oct 15, 2025 $0.0094
-6.77%
$1.37 million $22
Oct 14, 2025 $0.0101
-14.67%
$1.46 million $137,666
Oct 13, 2025 $0.0118
+1.02%
$1.72 million $136,215
Oct 12, 2025 $0.0117
-19.65%
$1.7 million $138,568
Oct 11, 2025 $0.0146
+20.25%
$2.11 million $638
Oct 10, 2025 $0.0122
-5.96%
$1.77 million $133,083
Oct 9, 2025 $0.0129
+5.79%
$1.88 million $139,433
Oct 8, 2025 $0.0122
-4.88%
$1.77 million $139,396
Oct 7, 2025 $0.0128
+7.18%
$1.87 million $137,312
Oct 6, 2025 $0.012
-1.65%
$1.74 million $79,209
Oct 5, 2025 $0.0122
-0.46%
$1.77 million $91,630
Oct 4, 2025 $0.0122
-3.99%
$1.78 million $50,508
Oct 3, 2025 $0.0128
-4.02%
$1.85 million $106,828
Oct 2, 2025 $0.0133
+4.35%
$1.93 million $137,136
Oct 1, 2025 $0.0127
-7.55%
$1.85 million $124,652
Sep 30, 2025 $0.0137
+7.22%
$1.99 million $139,723
Sep 29, 2025 $0.0128
-2.73%
$1.85 million $141,766
Sep 28, 2025 $0.0132
+2.46%
$1.91 million $145,483
Sep 27, 2025 $0.0129
+0.69%
$1.88 million $142,960
Sep 26, 2025 $0.0128
-8.90%
$1.86 million $140,078
Sep 25, 2025 $0.0138
+4.29%
$2.04 million $151,570
Sep 24, 2025 $0.0132
+5.57%
$1.92 million $146,010
Sep 23, 2025 $0.0125
-5.33%
$1.82 million $122,928
Sep 22, 2025 $0.0133
+1.43%
$1.93 million $139,111
Sep 21, 2025 $0.0131
-3.47%
$1.9 million $140,816
Sep 20, 2025 $0.014
+0.63%
$1.97 million $143,880
Sep 19, 2025 $0.0141
-4.42%
$2.02 million $142,740
Sep 18, 2025 $0.0147
-2.51%
$2.14 million $145,414