Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gala Music Historical Data

$MUSIC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2026 $0.00535
-46.51%
$777,049 $114
Jan 4, 2026 $0.01
+1.21K%
$1.45 million $65
Jan 3, 2026 $0.000763
+0.22%
$110,808 $0
Jan 2, 2026 $0.00501
+556.71%
$727,667 $14
Jan 1, 2026 $0.000763
+0.03%
$110,805 $3
Dec 31, 2025 $0.000763
+0.00%
$110,768 $0
Dec 30, 2025 $0.003
+0.00%
$435,729 $31
Dec 29, 2025 $0.003
+0.00%
$435,729 $50
Dec 28, 2025 $0.00299
+349.29%
$435,729 $9
Dec 25, 2025 $0.00265
+0.00%
$-- $12
Dec 24, 2025 $0.00265
+0.00%
$384,894 $423
Dec 23, 2025 $0.0065
-31.58%
$944,079 $11
Dec 22, 2025 $0.0102
+253.45%
$1.49 million $3,263
Dec 21, 2025 $0.0041
+64.00%
$421,204 $487
Dec 20, 2025 $0.0025
-14.38%
$363,107 $7
Dec 19, 2025 $0.00292
+25.86%
$424,109 $3
Dec 18, 2025 $0.00232
-27.50%
$336,964 $315
Dec 17, 2025 $0.0032
-26.94%
$464,777 $90
Dec 16, 2025 $0.00438
+18.70%
$636,164 $160
Dec 15, 2025 $0.00246
+0.00%
$357,298 $55
Dec 12, 2025 $0.00349
+0.00%
$506,898 $22
Dec 11, 2025 $0.00349
+0.00%
$506,898 $22
Dec 7, 2025 $0.00349
+0.00%
$506,898 $2,265
Dec 6, 2025 $0.00349
+2.65%
$506,898 $2,296
Dec 4, 2025 $0.00349
+0.00%
$506,898 $12
Dec 3, 2025 $0.00349
+0.00%
$506,898 $12
Dec 2, 2025 $0.00349
+0.00%
$506,898 $17
Dec 1, 2025 $0.00349
+0.00%
$506,898 $17
Nov 30, 2025 $0.00349
+0.00%
$506,898 $191
Nov 29, 2025 $0.00349
+0.00%
$506,898 $131
Nov 28, 2025 $0.00349
+0.00%
$506,898 $50
Nov 25, 2025 $0.00275
-5.17%
$-- $443
Nov 24, 2025 $0.00349
+0.00%
$506,898 $131
Nov 23, 2025 $0.00349
+103.74%
$506,898 $2,649
Nov 22, 2025 $0.00337
-5.66%
$489,178 $589
Nov 21, 2025 $0.0025
+23.25%
$518,517 $1,714
Nov 20, 2025 $0.00203
-7.98%
$294,843 $253
Nov 19, 2025 $0.00207
-25.26%
$300,683 $1,505
Nov 18, 2025 $0.00277
-7.97%
$402,323 $134
Nov 17, 2025 $0.00301
-42.00%
$437,181 $214
Nov 16, 2025 $0.00519
+87.03%
$753,811 $257
Nov 15, 2025 $0.00277
-7.50%
$403,049 $4,352
Nov 14, 2025 $0.00414
-4.08%
$601,596 $3,714
Nov 13, 2025 $0.00432
-3.39%
$627,192 $6,914
Nov 12, 2025 $0.00439
-17.90%
$649,236 $4,365
Nov 11, 2025 $0.00535
+21.40%
$776,904 $5,138
Nov 10, 2025 $0.00441
+15.43%
$639,940 $4,313
Nov 9, 2025 $0.00382
-7.42%
$554,392 $408
Nov 8, 2025 $0.00412
-9.14%
$598,836 $3,751
Nov 7, 2025 $0.00454
+4.23%
$659,112 $4,461