Gala Music Historical Data

$MUSIC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.00349
+0.00%
$ 506,898 $ 12
Dec 3, 2025 $ 0.00349
+0.00%
$ 506,898 $ 12
Dec 2, 2025 $ 0.00349
+0.00%
$ 506,898 $ 17
Dec 1, 2025 $ 0.00349
+0.00%
$ 506,898 $ 17
Nov 30, 2025 $ 0.00349
+0.00%
$ 506,898 $ 191
Nov 29, 2025 $ 0.00349
+0.00%
$ 506,898 $ 131
Nov 28, 2025 $ 0.00349
+0.00%
$ 506,898 $ 50
Nov 25, 2025 $ 0.00275
-5.17%
$ -- $ 443
Nov 24, 2025 $ 0.00349
+0.00%
$ 506,898 $ 131
Nov 23, 2025 $ 0.00349
+103.74%
$ 506,898 $ 2,649
Nov 22, 2025 $ 0.00337
-5.66%
$ 489,178 $ 589
Nov 21, 2025 $ 0.0025
+23.25%
$ 518,517 $ 1,714
Nov 20, 2025 $ 0.00203
-7.98%
$ 294,843 $ 253
Nov 19, 2025 $ 0.00207
-25.26%
$ 300,683 $ 1,505
Nov 18, 2025 $ 0.00277
-7.97%
$ 402,323 $ 134
Nov 17, 2025 $ 0.00301
-42.00%
$ 437,181 $ 214
Nov 16, 2025 $ 0.00519
+87.03%
$ 753,811 $ 257
Nov 15, 2025 $ 0.00277
-7.50%
$ 403,049 $ 4,352
Nov 14, 2025 $ 0.00414
-4.08%
$ 601,596 $ 3,714
Nov 13, 2025 $ 0.00432
-3.39%
$ 627,192 $ 6,914
Nov 12, 2025 $ 0.00439
-17.90%
$ 649,236 $ 4,365
Nov 11, 2025 $ 0.00535
+21.40%
$ 776,904 $ 5,138
Nov 10, 2025 $ 0.00441
+15.43%
$ 639,940 $ 4,313
Nov 9, 2025 $ 0.00382
-7.42%
$ 554,392 $ 408
Nov 8, 2025 $ 0.00412
-9.14%
$ 598,836 $ 3,751
Nov 7, 2025 $ 0.00454
+4.23%
$ 659,112 $ 4,461
Nov 6, 2025 $ 0.00435
-2.73%
$ 632,388 $ 7,869
Nov 5, 2025 $ 0.00448
-0.89%
$ 650,107 $ 3,943
Nov 4, 2025 $ 0.00452
-0.27%
$ 655,917 $ 3,996
Nov 3, 2025 $ 0.00453
-24.93%
$ 657,660 $ 5,534
Nov 2, 2025 $ 0.00603
-11.71%
$ 876,091 $ 8,332
Nov 1, 2025 $ 0.00683
+32.43%
$ 992,299 $ 16,326
Oct 31, 2025 $ 0.00516
-8.76%
$ 749,308 $ 4,742
Oct 30, 2025 $ 0.00565
-5.78%
$ 821,058 $ 5,816
Oct 29, 2025 $ 0.006
+76.47%
$ 871,441 $ 13,575
Oct 28, 2025 $ 0.00645
-32.20%
$ 936,236 $ 10,829
Oct 27, 2025 $ 0.00951
-13.48%
$ 1.38 million $ 125,637
Oct 26, 2025 $ 0.011
+1.89%
$ 1.6 million $ 140,336
Oct 25, 2025 $ 0.0108
+4.21%
$ 1.57 million $ 138,165
Oct 24, 2025 $ 0.0103
+1.27%
$ 1.51 million $ 139,877
Oct 23, 2025 $ 0.0101
-7.90%
$ 1.49 million $ 123,260
Oct 22, 2025 $ 0.0114
+6.54%
$ 1.6 million $ 139,062
Oct 21, 2025 $ 0.0106
-7.59%
$ 1.55 million $ 139,643
Oct 20, 2025 $ 0.0119
-9.49%
$ 1.68 million $ 141,757
Oct 19, 2025 $ 0.0132
-1.57%
$ 1.91 million $ 138,474
Oct 18, 2025 $ 0.0134
+20.49%
$ 1.94 million $ 142,968
Oct 17, 2025 $ 0.0111
-3.42%
$ 1.6 million $ 137,764
Oct 16, 2025 $ 0.0115
+22.05%
$ 1.66 million $ 137,703
Oct 15, 2025 $ 0.0094
-6.77%
$ 1.37 million $ 22
Oct 14, 2025 $ 0.0101
-14.67%
$ 1.46 million $ 137,666