Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC SHIB Historical Data

LC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.000775
+0.10%
$775,191 $180,539
Jun 18, 2026 $0.000775
-4.40%
$774,411 $48,587
Jun 17, 2026 $0.000811
-3.10%
$811,135 $33,944
Jun 16, 2026 $0.000837
-6.23%
$837,091 $26,143
Jun 15, 2026 $0.000893
+4.48%
$893,012 $74,187
Jun 14, 2026 $0.000878
+2.92%
$854,726 $103,025
Jun 13, 2026 $0.000853
+1.58%
$852,994 $94,797
Jun 12, 2026 $0.000839
-0.85%
$839,077 $221,694
Jun 11, 2026 $0.000847
+9.44%
$847,075 $327,915
Jun 10, 2026 $0.000774
-0.90%
$773,989 $273,505
Jun 9, 2026 $0.000782
-7.94%
$781,480 $300,593
Jun 8, 2026 $0.000849
+0.56%
$848,776 $315,638
Jun 7, 2026 $0.000841
+11.38%
$840,854 $323,696
Jun 6, 2026 $0.000755
+1.87%
$754,622 $236,256
Jun 5, 2026 $0.000733
-11.17%
$732,881 $357,034
Jun 4, 2026 $0.000824
-3.92%
$823,878 $264,368
Jun 3, 2026 $0.000858
-8.43%
$857,511 $366,119
Jun 2, 2026 $0.000936
-6.07%
$936,161 $263,996
Jun 1, 2026 $0.000998
-4.59%
$997,543 $356,785
May 31, 2026 $0.00105
-4.02%
$1.05 million $300,581
May 30, 2026 $0.00109
+0.13%
$1.09 million $310,678
May 29, 2026 $0.00109
+3.46%
$1.09 million $288,487
May 28, 2026 $0.00105
-0.74%
$1.05 million $327,268
May 27, 2026 $0.00106
-3.14%
$1.06 million $244,147
May 26, 2026 $0.00109
-2.08%
$1.09 million $208,916
May 25, 2026 $0.00112
-4.15%
$1.12 million $340,819
May 24, 2026 $0.00117
+0.86%
$1.17 million $296,282
May 23, 2026 $0.00116
-2.59%
$1.16 million $332,324
May 22, 2026 $0.00119
-4.85%
$1.19 million $311,380
May 21, 2026 $0.00125
-0.37%
$1.25 million $297,109
May 20, 2026 $0.00125
+22.97%
$1.25 million $338,138
May 19, 2026 $0.00118
-1.75%
$1.18 million $283,901
May 18, 2026 $0.0012
-14.25%
$1.2 million $308,917
May 17, 2026 $0.00139
+2.29%
$1.4 million $291,525
May 16, 2026 $0.00136
-13.81%
$1.36 million $343,358
May 15, 2026 $0.00158
-17.90%
$1.58 million $267,001
May 14, 2026 $0.00192
+2.55%
$1.92 million $287,693
May 13, 2026 $0.00187
-1.88%
$1.87 million $268,506
May 12, 2026 $0.00191
-8.56%
$1.91 million $437,670
May 11, 2026 $0.00209
-3.04%
$2.09 million $451,630
May 10, 2026 $0.00216
+2.04%
$2.16 million $452,688
May 9, 2026 $0.00211
-5.40%
$2.11 million $471,545
May 8, 2026 $0.00223
+1.78%
$2.23 million $404,644
May 7, 2026 $0.00219
+3.41%
$2.19 million $476,846
May 6, 2026 $0.00212
-0.47%
$2.12 million $505,819
May 5, 2026 $0.00213
+1.05%
$2.13 million $496,256
May 4, 2026 $0.00211
+0.40%
$2.11 million $266,624
May 3, 2026 $0.0021
-1.27%
$2.1 million $348,745
May 2, 2026 $0.00213
-13.98%
$2.13 million $430,172
May 1, 2026 $0.00247
-20.79%
$2.47 million $454,766