LC SHIB Historical Data

LC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00362
+76.46%
$ 3.62 million $ 476,278
Apr 26, 2026 $ 0.00205
+7.93%
$ 2.05 million $ 76,451
Apr 25, 2026 $ 0.0019
-1.93%
$ 1.9 million $ 33,217
Apr 24, 2026 $ 0.00194
-0.16%
$ 1.94 million $ 24,194
Apr 23, 2026 $ 0.00194
-3.71%
$ 1.94 million $ 42,254
Apr 22, 2026 $ 0.00201
+10.48%
$ 2.01 million $ 50,479
Apr 21, 2026 $ 0.00182
-19.01%
$ 1.82 million $ 59,731
Apr 20, 2026 $ 0.00225
-0.18%
$ 2.25 million $ 48,420
Apr 19, 2026 $ 0.00226
-18.92%
$ 2.26 million $ 60,422
Apr 18, 2026 $ 0.00275
-2.45%
$ 2.74 million $ 51,066
Apr 17, 2026 $ 0.00281
+3.44%
$ 2.81 million $ 45,135
Apr 16, 2026 $ 0.00272
+9.34%
$ 2.72 million $ 45,538
Apr 15, 2026 $ 0.00249
+12.91%
$ 2.49 million $ 49,293
Apr 14, 2026 $ 0.0022
+25.17%
$ 2.2 million $ 56,579
Apr 13, 2026 $ 0.00176
+6.31%
$ 1.76 million $ 45,262
Apr 12, 2026 $ 0.00166
-5.88%
$ 1.66 million $ 46,778
Apr 11, 2026 $ 0.00176
-0.11%
$ 1.76 million $ 42,033
Apr 10, 2026 $ 0.00176
+1.07%
$ 1.76 million $ 45,637
Apr 9, 2026 $ 0.00175
-1.53%
$ 1.75 million $ 46,389
Apr 8, 2026 $ 0.00178
-3.77%
$ 1.78 million $ 40,748
Apr 7, 2026 $ 0.00183
+9.52%
$ 1.83 million $ 40,047
Apr 6, 2026 $ 0.00167
-1.70%
$ 1.67 million $ 41,297
Apr 5, 2026 $ 0.0017
-0.17%
$ 1.7 million $ 43,228
Apr 4, 2026 $ 0.0017
-0.36%
$ 1.7 million $ 47,087
Apr 3, 2026 $ 0.00171
+0.13%
$ 1.71 million $ 44,721
Apr 2, 2026 $ 0.0017
-0.76%
$ 1.7 million $ 39,959
Apr 1, 2026 $ 0.00172
-2.39%
$ 1.72 million $ 40,220
Mar 31, 2026 $ 0.00176
-0.90%
$ 1.76 million $ 48,772
Mar 30, 2026 $ 0.00178
+2.35%
$ 1.77 million $ 38,019
Mar 29, 2026 $ 0.00172
-1.17%
$ 1.72 million $ 42,234
Mar 28, 2026 $ 0.00174
-2.44%
$ 1.74 million $ 48,911
Mar 27, 2026 $ 0.00179
+2.46%
$ 1.79 million $ 21,457
Mar 26, 2026 $ 0.00174
+0.70%
$ 1.74 million $ 35,204
Mar 25, 2026 $ 0.00173
+2.33%
$ 1.73 million $ 41,151
Mar 24, 2026 $ 0.00169
-1.11%
$ 1.69 million $ 42,108
Mar 23, 2026 $ 0.00171
-0.32%
$ 1.71 million $ 57,818
Mar 22, 2026 $ 0.00172
-4.62%
$ 1.72 million $ 44,803
Mar 21, 2026 $ 0.0018
+0.24%
$ 1.8 million $ 47,167
Mar 20, 2026 $ 0.00179
-0.09%
$ 1.79 million $ 41,274
Mar 19, 2026 $ 0.0018
-1.06%
$ 1.8 million $ 36,255
Mar 18, 2026 $ 0.00182
-0.66%
$ 1.82 million $ 53,220
Mar 17, 2026 $ 0.00183
-2.93%
$ 1.83 million $ 20,950
Mar 16, 2026 $ 0.00187
+3.47%
$ 1.87 million $ 1,410
Mar 15, 2026 $ 0.00187
+5.89%
$ 1.87 million $ 3,986
Mar 14, 2026 $ 0.00177
-0.42%
$ 1.77 million $ 1,143
Mar 13, 2026 $ 0.00178
+5.27%
$ 1.78 million $ 30,085
Mar 12, 2026 $ 0.00169
-3.84%
$ 1.69 million $ 45,821
Mar 11, 2026 $ 0.00176
+2.77%
$ 1.76 million $ 57,815
Mar 10, 2026 $ 0.00171
-2.18%
$ 1.71 million $ 41,709
Mar 9, 2026 $ 0.00175
+2.19%
$ 1.75 million $ 43,368