LC SHIB Historical Data

LC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000903
+0.00%
$ 900,866 $ 26,535
Yesterday $ 0.000893
+4.48%
$ 893,012 $ 74,187
Jun 14, 2026 $ 0.000878
+2.92%
$ 854,726 $ 103,025
Jun 13, 2026 $ 0.000853
+1.58%
$ 852,994 $ 94,797
Jun 12, 2026 $ 0.000839
-0.85%
$ 839,077 $ 221,694
Jun 11, 2026 $ 0.000847
+9.44%
$ 847,075 $ 327,915
Jun 10, 2026 $ 0.000774
-0.90%
$ 773,989 $ 273,505
Jun 9, 2026 $ 0.000782
-7.94%
$ 781,480 $ 300,593
Jun 8, 2026 $ 0.000849
+0.56%
$ 848,776 $ 315,638
Jun 7, 2026 $ 0.000841
+11.38%
$ 840,854 $ 323,696
Jun 6, 2026 $ 0.000755
+1.87%
$ 754,622 $ 236,256
Jun 5, 2026 $ 0.000733
-11.17%
$ 732,881 $ 357,034
Jun 4, 2026 $ 0.000824
-3.92%
$ 823,878 $ 264,368
Jun 3, 2026 $ 0.000858
-8.43%
$ 857,511 $ 366,119
Jun 2, 2026 $ 0.000936
-6.07%
$ 936,161 $ 263,996
Jun 1, 2026 $ 0.000998
-4.59%
$ 997,543 $ 356,785
May 31, 2026 $ 0.00105
-4.02%
$ 1.05 million $ 300,581
May 30, 2026 $ 0.00109
+0.13%
$ 1.09 million $ 310,678
May 29, 2026 $ 0.00109
+3.46%
$ 1.09 million $ 288,487
May 28, 2026 $ 0.00105
-0.74%
$ 1.05 million $ 327,268
May 27, 2026 $ 0.00106
-3.14%
$ 1.06 million $ 244,147
May 26, 2026 $ 0.00109
-2.08%
$ 1.09 million $ 208,916
May 25, 2026 $ 0.00112
-4.15%
$ 1.12 million $ 340,819
May 24, 2026 $ 0.00117
+0.86%
$ 1.17 million $ 296,282
May 23, 2026 $ 0.00116
-2.59%
$ 1.16 million $ 332,324
May 22, 2026 $ 0.00119
-4.85%
$ 1.19 million $ 311,380
May 21, 2026 $ 0.00125
-0.37%
$ 1.25 million $ 297,109
May 20, 2026 $ 0.00125
+22.97%
$ 1.25 million $ 338,138
May 19, 2026 $ 0.00118
-1.75%
$ 1.18 million $ 283,901
May 18, 2026 $ 0.0012
-14.25%
$ 1.2 million $ 308,917
May 17, 2026 $ 0.00139
+2.29%
$ 1.4 million $ 291,525
May 16, 2026 $ 0.00136
-13.81%
$ 1.36 million $ 343,358
May 15, 2026 $ 0.00158
-17.90%
$ 1.58 million $ 267,001
May 14, 2026 $ 0.00192
+2.55%
$ 1.92 million $ 287,693
May 13, 2026 $ 0.00187
-1.88%
$ 1.87 million $ 268,506
May 12, 2026 $ 0.00191
-8.56%
$ 1.91 million $ 437,670
May 11, 2026 $ 0.00209
-3.04%
$ 2.09 million $ 451,630
May 10, 2026 $ 0.00216
+2.04%
$ 2.16 million $ 452,688
May 9, 2026 $ 0.00211
-5.40%
$ 2.11 million $ 471,545
May 8, 2026 $ 0.00223
+1.78%
$ 2.23 million $ 404,644
May 7, 2026 $ 0.00219
+3.41%
$ 2.19 million $ 476,846
May 6, 2026 $ 0.00212
-0.47%
$ 2.12 million $ 505,819
May 5, 2026 $ 0.00213
+1.05%
$ 2.13 million $ 496,256
May 4, 2026 $ 0.00211
+0.40%
$ 2.11 million $ 266,624
May 3, 2026 $ 0.0021
-1.27%
$ 2.1 million $ 348,745
May 2, 2026 $ 0.00213
-13.98%
$ 2.13 million $ 430,172
May 1, 2026 $ 0.00247
-20.79%
$ 2.47 million $ 454,766
Apr 30, 2026 $ 0.00312
+9.20%
$ 3.12 million $ 145,155
Apr 29, 2026 $ 0.00288
-3.43%
$ 2.86 million $ 114,538
Apr 28, 2026 $ 0.00298
-17.55%
$ 2.98 million $ 241,752
Download