Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LC SHIB Historical Data

LC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.00312
+9.20%
$3.12 million $145,155
Apr 29, 2026 $0.00288
-3.43%
$2.86 million $114,538
Apr 28, 2026 $0.00298
-17.55%
$2.98 million $241,752
Apr 27, 2026 $0.00362
+76.46%
$3.62 million $476,278
Apr 26, 2026 $0.00205
+7.93%
$2.05 million $76,451
Apr 25, 2026 $0.0019
-1.93%
$1.9 million $33,217
Apr 24, 2026 $0.00194
-0.16%
$1.94 million $24,194
Apr 23, 2026 $0.00194
-3.71%
$1.94 million $42,254
Apr 22, 2026 $0.00201
+10.48%
$2.01 million $50,479
Apr 21, 2026 $0.00182
-19.01%
$1.82 million $59,731
Apr 20, 2026 $0.00225
-0.18%
$2.25 million $48,420
Apr 19, 2026 $0.00226
-18.92%
$2.26 million $60,422
Apr 18, 2026 $0.00275
-2.45%
$2.74 million $51,066
Apr 17, 2026 $0.00281
+3.44%
$2.81 million $45,135
Apr 16, 2026 $0.00272
+9.34%
$2.72 million $45,538
Apr 15, 2026 $0.00249
+12.91%
$2.49 million $49,293
Apr 14, 2026 $0.0022
+25.17%
$2.2 million $56,579
Apr 13, 2026 $0.00176
+6.31%
$1.76 million $45,262
Apr 12, 2026 $0.00166
-5.88%
$1.66 million $46,778
Apr 11, 2026 $0.00176
-0.11%
$1.76 million $42,033
Apr 10, 2026 $0.00176
+1.07%
$1.76 million $45,637
Apr 9, 2026 $0.00175
-1.53%
$1.75 million $46,389
Apr 8, 2026 $0.00178
-3.77%
$1.78 million $40,748
Apr 7, 2026 $0.00183
+9.52%
$1.83 million $40,047
Apr 6, 2026 $0.00167
-1.70%
$1.67 million $41,297
Apr 5, 2026 $0.0017
-0.17%
$1.7 million $43,228
Apr 4, 2026 $0.0017
-0.36%
$1.7 million $47,087
Apr 3, 2026 $0.00171
+0.13%
$1.71 million $44,721
Apr 2, 2026 $0.0017
-0.76%
$1.7 million $39,959
Apr 1, 2026 $0.00172
-2.39%
$1.72 million $40,220
Mar 31, 2026 $0.00176
-0.90%
$1.76 million $48,772
Mar 30, 2026 $0.00178
+2.35%
$1.77 million $38,019
Mar 29, 2026 $0.00172
-1.17%
$1.72 million $42,234
Mar 28, 2026 $0.00174
-2.44%
$1.74 million $48,911
Mar 27, 2026 $0.00179
+2.46%
$1.79 million $21,457
Mar 26, 2026 $0.00174
+0.70%
$1.74 million $35,204
Mar 25, 2026 $0.00173
+2.33%
$1.73 million $41,151
Mar 24, 2026 $0.00169
-1.11%
$1.69 million $42,108
Mar 23, 2026 $0.00171
-0.32%
$1.71 million $57,818
Mar 22, 2026 $0.00172
-4.62%
$1.72 million $44,803
Mar 21, 2026 $0.0018
+0.24%
$1.8 million $47,167
Mar 20, 2026 $0.00179
-0.09%
$1.79 million $41,274
Mar 19, 2026 $0.0018
-1.06%
$1.8 million $36,255
Mar 18, 2026 $0.00182
-0.66%
$1.82 million $53,220
Mar 17, 2026 $0.00183
-2.93%
$1.83 million $20,950
Mar 16, 2026 $0.00187
+3.47%
$1.87 million $1,410
Mar 15, 2026 $0.00187
+5.89%
$1.87 million $3,986
Mar 14, 2026 $0.00177
-0.42%
$1.77 million $1,143
Mar 13, 2026 $0.00178
+5.27%
$1.78 million $30,085
Mar 12, 2026 $0.00169
-3.84%
$1.69 million $45,821