Wise Monkey Historical Data

MONKY Page 7
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0₅86
+0.73%
$ 85.76 million $ 4,746
Sep 24, 2025 $ 0.0₅82
-3.75%
$ 82.69 million $ 3,280
Sep 23, 2025 $ 0.0₅846
-2.41%
$ 84.61 million $ 593
Sep 22, 2025 $ 0.0₅855
+5.93%
$ 85.7 million $ 2,195
Sep 21, 2025 $ 0.0₅818
+4.92%
$ 81.68 million $ 3,747
Sep 20, 2025 $ 0.0₅75
-5.11%
$ 75.49 million $ 2,195
Sep 19, 2025 $ 0.0₅786
-0.13%
$ 79.02 million $ 921
Sep 18, 2025 $ 0.0₅775
-0.39%
$ 78.14 million $ 2,061
Sep 17, 2025 $ 0.0₅779
+2.50%
$ 78.79 million $ 2,821
Sep 16, 2025 $ 0.0₅759
-3.95%
$ 75.05 million $ 3,299
Sep 15, 2025 $ 0.0₅789
+3.11%
$ 79.08 million $ 1,071
Sep 14, 2025 $ 0.0₅763
+2.59%
$ 76.52 million $ 1,678
Sep 13, 2025 $ 0.0₅746
-0.42%
$ 74.63 million $ 1,416
Sep 12, 2025 $ 0.0₅747
-3.62%
$ 74.73 million $ 2,375
Sep 11, 2025 $ 0.0₅777
-1.12%
$ 77.74 million $ 386
Sep 10, 2025 $ 0.0₅785
-0.01%
$ 78.54 million $ 3,803
Sep 9, 2025 $ 0.0₅784
+1.31%
$ 78.4 million $ 1,955
Sep 8, 2025 $ 0.0₅779
-3.19%
$ 77.87 million $ 1,176
Sep 7, 2025 $ 0.0₅812
+1.66%
$ 81.19 million $ 1,082
Sep 6, 2025 $ 0.0₅799
+1.42%
$ 79.87 million $ 858
Sep 5, 2025 $ 0.0₅787
-1.95%
$ 78.75 million $ 1,187
Sep 4, 2025 $ 0.0₅813
+2.24%
$ 80.26 million $ 1,648
Sep 3, 2025 $ 0.0₅775
-1.76%
$ 78.04 million $ 2,147
Sep 2, 2025 $ 0.0₅793
+0.17%
$ 78.59 million $ 1,904
Sep 1, 2025 $ 0.0₅797
+1.14%
$ 79.75 million $ 2,553
Aug 31, 2025 $ 0.0₅783
+2.00%
$ 78.26 million $ 1,351
Aug 30, 2025 $ 0.0₅754
-4.18%
$ 75.73 million $ 2,358
Aug 29, 2025 $ 0.0₅785
+0.99%
$ 78.47 million $ 922
Aug 28, 2025 $ 0.0₅778
-1.96%
$ 77.81 million $ 820
Aug 27, 2025 $ 0.0₅794
-2.14%
$ 79.35 million $ 5,048
Aug 26, 2025 $ 0.0₅8
-2.08%
$ 80.95 million $ 792
Aug 25, 2025 $ 0.0₅822
+5.19%
$ 82.26 million $ 1,990
Aug 24, 2025 $ 0.0₅781
+1.10%
$ 78.26 million $ 1,360
Aug 23, 2025 $ 0.0₅775
-0.08%
$ 77.38 million $ 5,245
Aug 22, 2025 $ 0.0₅783
-3.63%
$ 77.95 million $ 1,925
Aug 21, 2025 $ 0.0₅803
-1.41%
$ 81.3 million $ 3,093
Aug 20, 2025 $ 0.0₅829
-1.75%
$ 81.48 million $ 1,410
Aug 19, 2025 $ 0.0₅847
+1.06%
$ 84.06 million $ 2,178
Aug 18, 2025 $ 0.0₅838
+1.13%
$ 83.78 million $ 2,310
Aug 17, 2025 $ 0.0₅827
+2.14%
$ 82.69 million $ 368
Aug 16, 2025 $ 0.0₅813
+2.48%
$ 81.28 million $ 708
Aug 15, 2025 $ 0.0₅793
-2.33%
$ 79.33 million $ 1,197
Aug 14, 2025 $ 0.0₅815
+6.79%
$ 81.46 million $ 4,075
Aug 13, 2025 $ 0.0₅752
-1.28%
$ 75.23 million $ 2,755
Aug 12, 2025 $ 0.0₅774
-1.40%
$ 77.37 million $ 4,066
Aug 11, 2025 $ 0.0₅788
+4.01%
$ 78.79 million $ 1,719
Aug 10, 2025 $ 0.0₅758
+1.61%
$ 75.77 million $ 1,578
Aug 9, 2025 $ 0.0₅747
-3.24%
$ 74.75 million $ 1,658
Aug 8, 2025 $ 0.0₅773
-2.74%
$ 77.25 million $ 2,147
Aug 7, 2025 $ 0.0₅796
+2.13%
$ 79.6 million $ 2,126