Wise Monkey Historical Data

MONKY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0₆449
-1.17%
$ 4.48 million $ 944,020
Nov 13, 2025 $ 0.0₆45
-4.40%
$ 4.55 million $ 955,327
Nov 12, 2025 $ 0.0₆473
-0.44%
$ 4.7 million $ 215,526
Nov 11, 2025 $ 0.0₆475
-3.49%
$ 4.75 million $ 222,653
Nov 10, 2025 $ 0.0₆492
-0.92%
$ 4.92 million $ 215,386
Nov 9, 2025 $ 0.0₆497
-0.64%
$ 4.97 million $ 219,556
Nov 8, 2025 $ 0.0₆5
+0.80%
$ 5 million $ 217,987
Nov 7, 2025 $ 0.0₆496
+5.16%
$ 4.96 million $ 217,150
Nov 6, 2025 $ 0.0₆472
-2.09%
$ 4.72 million $ 220,691
Nov 5, 2025 $ 0.0₆483
+3.28%
$ 4.83 million $ 219,547
Nov 4, 2025 $ 0.0₆467
-4.54%
$ 4.67 million $ 220,348
Nov 3, 2025 $ 0.0₆49
-9.54%
$ 4.9 million $ 226,306
Nov 2, 2025 $ 0.0₆541
-1.97%
$ 5.41 million $ 219,506
Nov 1, 2025 $ 0.0₆552
-0.05%
$ 5.52 million $ 261,166
Oct 31, 2025 $ 0.0₆553
-3.57%
$ 5.53 million $ 261,005
Oct 30, 2025 $ 0.0₆571
-6.31%
$ 5.73 million $ 272,585
Oct 29, 2025 $ 0.0₆609
-1.92%
$ 6.09 million $ 272,622
Oct 28, 2025 $ 0.0₆621
-9.19%
$ 6.21 million $ 284,050
Oct 27, 2025 $ 0.0₆685
-1.51%
$ 6.85 million $ 272,048
Oct 26, 2025 $ 0.0₆696
+2.73%
$ 6.96 million $ 273,415
Oct 25, 2025 $ 0.0₆677
-0.70%
$ 6.77 million $ 270,703
Oct 24, 2025 $ 0.0₆671
-0.44%
$ 6.82 million $ 270,825
Oct 23, 2025 $ 0.0₆671
+3.50%
$ 6.74 million $ 280,932
Oct 22, 2025 $ 0.0₆634
+0.44%
$ 6.44 million $ 263,892
Oct 21, 2025 $ 0.0₆638
-5.87%
$ 6.31 million $ 276,252
Oct 20, 2025 $ 0.0₆676
-0.86%
$ 6.77 million $ 269,064
Oct 19, 2025 $ 0.0₆691
+1.64%
$ 6.87 million $ 210,636
Oct 18, 2025 $ 0.0₆683
+5.37%
$ 6.8 million $ 211,162
Oct 17, 2025 $ 0.0₆65
-9.15%
$ 6.48 million $ 215,069
Oct 16, 2025 $ 0.0₆719
-0.26%
$ 7.16 million $ 213,969
Oct 15, 2025 $ 0.0₆721
-5.46%
$ 7.21 million $ 220,304
Oct 14, 2025 $ 0.0₆749
-7.48%
$ 7.65 million $ 217,383
Oct 13, 2025 $ 0.0₆809
-0.01%
$ 8.09 million $ 211,468
Oct 12, 2025 $ 0.0₆809
+13.68%
$ 8.09 million $ 211,215
Oct 11, 2025 $ 0.0₆711
+7.16%
$ 7.11 million $ 210,588
Oct 10, 2025 $ 0.0₆657
-18.70%
$ 6.57 million $ 222,194
Oct 9, 2025 $ 0.0₆809
-6.16%
$ 8.09 million $ 223,484
Oct 8, 2025 $ 0.0₆862
+2.02%
$ 8.62 million $ 313,956
Oct 7, 2025 $ 0.0₆845
+5.05%
$ 8.45 million $ 267,170
Oct 6, 2025 $ 0.0₆805
-90.08%
$ 8.05 million $ 270,303
Oct 5, 2025 $ 0.0₅815
-0.60%
$ 81.53 million $ 2,116
Oct 4, 2025 $ 0.0₅821
+4.19%
$ 82.07 million $ 10,181
Oct 3, 2025 $ 0.0₅797
-0.91%
$ 79.2 million $ 2,357
Oct 2, 2025 $ 0.0₅797
-5.62%
$ 79.73 million $ 1,924
Oct 1, 2025 $ 0.0₅837
-2.46%
$ 83.8 million $ 1,127
Sep 30, 2025 $ 0.0₅855
+0.57%
$ 86.61 million $ 1,148
Sep 29, 2025 $ 0.0₅852
+1.45%
$ 85.16 million $ 1,660
Sep 28, 2025 $ 0.0₅84
-0.23%
$ 83.55 million $ 801
Sep 27, 2025 $ 0.0₅834
-1.82%
$ 83.44 million $ 3,551
Sep 26, 2025 $ 0.0₅836
-3.82%
$ 83.94 million $ 1,476