Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wise Monkey Historical Data

MONKY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₇382
+0.00%
$324,367 $531
Yesterday $0.0₇382
-1.45%
$324,367 $521
Sep 21, 2026 $0.0₇391
+4.22%
$332,238 $488
Sep 20, 2026 $0.0₇374
+1.11%
$317,846 $94
Sep 19, 2026 $0.0₇367
-1.07%
$311,891 $368
Sep 18, 2026 $0.0₇37
+0.69%
$314,361 $1,121
Sep 17, 2026 $0.0₇361
+1.17%
$306,950 $48
Sep 16, 2026 $0.0₇354
+0.75%
$300,969 $849
Sep 15, 2026 $0.0₇35
-2.03%
$297,739 $1,665
Sep 14, 2026 $0.0₇359
-0.17%
$305,470 $39
Sep 13, 2026 $0.0₇355
-1.58%
$301,838 $335
Sep 12, 2026 $0.0₇361
-0.78%
$306,520 $355
Sep 11, 2026 $0.0₇359
+1.61%
$305,368 $232
Sep 10, 2026 $0.0₇352
-1.69%
$299,398 $322
Sep 9, 2026 $0.0₇357
-4.93%
$303,483 $499
Sep 8, 2026 $0.0₇374
+2.51%
$318,146 $1,368
Sep 7, 2026 $0.0₇364
-2.07%
$309,440 $362
Sep 6, 2026 $0.0₇371
-2.09%
$315,260 $630
Sep 5, 2026 $0.0₇379
+7.28%
$322,480 $1,499
Sep 4, 2026 $0.0₇352
-0.86%
$299,338 $1,745
Sep 3, 2026 $0.0₇354
+5.49%
$300,563 $431
Sep 2, 2026 $0.0₇333
+0.78%
$283,064 $378
Sep 1, 2026 $0.0₇328
-2.10%
$278,729 $422
Aug 30, 2026 $0.0₇334
+0.09%
$284,282 $30
Aug 29, 2026 $0.0₇333
+0.21%
$283,206 $41
Aug 28, 2026 $0.0₇329
-4.80%
$280,056 $141
Aug 27, 2026 $0.0₇344
+0.93%
$-- $17
Aug 26, 2026 $0.0₇34
+1.35%
$288,977 $64
Aug 25, 2026 $0.0₇334
-1.89%
$283,667 $16
Aug 24, 2026 $0.0₇334
-0.14%
$283,762 $10
Aug 23, 2026 $0.0₇336
-0.26%
$285,982 $17
Aug 22, 2026 $0.0₇333
+1.65%
$286,721 $3,839
Aug 21, 2026 $0.0₇325
+5.93%
$276,665 $153
Aug 20, 2026 $0.0₇306
+4.86%
$259,962 $7
Aug 19, 2026 $0.0₇291
+2.27%
$247,734 $133
Aug 18, 2026 $0.0₇278
--%
$236,543 $161
Aug 17, 2026 $0
--%
$-- $0.0₁₆1
Aug 16, 2026 $0.0₁₇2
-100.00%
$-- $0
Aug 15, 2026 $0.0₈466
-83.70%
$39,570 $39
Aug 14, 2026 $0.0₇287
+0.64%
$243,835 $486
Aug 13, 2026 $0.0₇272
-4.44%
$230,965 $171
Aug 12, 2026 $0.0₇285
-0.88%
$241,704 $197
Aug 11, 2026 $0.0₇284
+1.07%
$244,217 $167
Aug 10, 2026 $0.0₇279
--%
$238,792 $931
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0.0₁₆1
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Download