Wise Monkey Historical Data

MONKY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0₅779
-0.34%
$ 77.91 million $ 2,472
Aug 5, 2025 $ 0.0₅783
+2.07%
$ 78.34 million $ 2,493
Aug 4, 2025 $ 0.0₅766
-3.77%
$ 76.63 million $ 5,960
Aug 3, 2025 $ 0.0₅805
+9.77%
$ 80.94 million $ 3,617
Aug 2, 2025 $ 0.0₅619
+552.48%
$ 73.32 million $ 140,562
Aug 1, 2025 $ 0.0₅12
+39.11%
$ 12.53 million $ 54,797
Jul 31, 2025 $ 0.0₆866
-2.02%
$ 8.66 million $ 464,757
Jul 30, 2025 $ 0.0₆884
+1.56%
$ 8.84 million $ 516,131
Jul 29, 2025 $ 0.0₆87
-3.18%
$ 8.7 million $ 491,865
Jul 28, 2025 $ 0.0₆899
-1.12%
$ 8.99 million $ 590,076
Jul 27, 2025 $ 0.0₆909
+9.57%
$ 9.09 million $ 525,595
Jul 26, 2025 $ 0.0₆83
+1.35%
$ 8.3 million $ 377,063
Jul 25, 2025 $ 0.0₆819
-0.69%
$ 8.19 million $ 365,046
Jul 24, 2025 $ 0.0₆824
+0.21%
$ 8.24 million $ 416,689
Jul 23, 2025 $ 0.0₆823
-3.06%
$ 8.23 million $ 456,776
Jul 22, 2025 $ 0.0₆849
-3.37%
$ 8.49 million $ 505,460
Jul 21, 2025 $ 0.0₆879
+6.21%
$ 8.79 million $ 1.1 million
Jul 20, 2025 $ 0.0₆827
+1.37%
$ 8.27 million $ 1.05 million
Jul 19, 2025 $ 0.0₆817
+2.72%
$ 8.17 million $ 1.06 million
Jul 18, 2025 $ 0.0₆796
+1.55%
$ 7.96 million $ 1.14 million
Jul 17, 2025 $ 0.0₆784
+4.40%
$ 7.84 million $ 1.14 million
Jul 16, 2025 $ 0.0₆75
+1.87%
$ 7.5 million $ 1.05 million
Jul 15, 2025 $ 0.0₆737
-1.21%
$ 7.37 million $ 1.04 million
Jul 14, 2025 $ 0.0₆746
+0.04%
$ 7.46 million $ 1.02 million
Jul 13, 2025 $ 0.0₆746
+1.94%
$ 7.46 million $ 1.32 million
Jul 12, 2025 $ 0.0₆731
-1.57%
$ 7.31 million $ 1.29 million
Jul 11, 2025 $ 0.0₆743
+1.09%
$ 7.43 million $ 1.29 million
Jul 10, 2025 $ 0.0₆729
+0.66%
$ 7.3 million $ 1.07 million
Jul 9, 2025 $ 0.0₆724
-0.58%
$ 7.24 million $ 1.05 million
Jul 8, 2025 $ 0.0₆728
-0.98%
$ 7.28 million $ 1.09 million
Jul 7, 2025 $ 0.0₆736
+0.44%
$ 7.36 million $ 1.14 million
Jul 6, 2025 $ 0.0₆732
+5.94%
$ 7.32 million $ 1.05 million
Jul 5, 2025 $ 0.0₆691
-1.27%
$ 6.91 million $ 1.21 million
Jul 4, 2025 $ 0.0₆7
-2.30%
$ 7 million $ 1.48 million
Jul 3, 2025 $ 0.0₆717
+0.23%
$ 7.17 million $ 1.17 million
Jul 2, 2025 $ 0.0₆715
+2.45%
$ 7.15 million $ 947,418
Jul 1, 2025 $ 0.0₆693
-2.37%
$ 6.97 million $ 965,674
Jun 30, 2025 $ 0.0₆71
+1.27%
$ 7.1 million $ 979,784
Jun 29, 2025 $ 0.0₆701
+1.28%
$ 7.01 million $ 959,382
Jun 28, 2025 $ 0.0₆692
+1.61%
$ 6.92 million $ 1.02 million
Jun 27, 2025 $ 0.0₆681
-1.16%
$ 6.81 million $ 983,243
Jun 26, 2025 $ 0.0₆689
+0.61%
$ 6.89 million $ 1 million
Jun 25, 2025 $ 0.0₆685
-0.73%
$ 6.85 million $ 1 million
Jun 24, 2025 $ 0.0₆69
+2.38%
$ 6.9 million $ 976,525
Jun 23, 2025 $ 0.0₆674
+3.07%
$ 6.74 million $ 988,609
Jun 22, 2025 $ 0.0₆654
-7.26%
$ 6.54 million $ 1 million
Jun 21, 2025 $ 0.0₆705
-3.75%
$ 7.05 million $ 1.01 million
Jun 20, 2025 $ 0.0₆732
-0.94%
$ 7.32 million $ 1.04 million
Jun 19, 2025 $ 0.0₆739
-2.22%
$ 7.39 million $ 1.06 million
Jun 18, 2025 $ 0.0₆756
+0.61%
$ 7.56 million $ 1.05 million