Wise Monkey Historical Data

MONKY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0₆385
-0.91%
$ 3.85 million $ 166,491
Jan 2, 2026 $ 0.0₆389
+3.33%
$ 3.89 million $ 183,639
Jan 1, 2026 $ 0.0₆376
+0.36%
$ 3.76 million $ 167,569
Dec 31, 2025 $ 0.0₆376
+1.66%
$ 3.75 million $ 168,779
Dec 30, 2025 $ 0.0₆373
+0.09%
$ 3.7 million $ 235,362
Dec 29, 2025 $ 0.0₆373
-4.63%
$ 3.72 million $ 237,779
Dec 28, 2025 $ 0.0₆389
+6.33%
$ 3.91 million $ 212,549
Dec 27, 2025 $ 0.0₆363
+0.00%
$ 3.66 million $ 180,147
Dec 26, 2025 $ 0.0₆363
+0.46%
$ 3.63 million $ 177,461
Dec 25, 2025 $ 0.0₆363
-0.81%
$ 3.61 million $ 176,476
Dec 24, 2025 $ 0.0₆365
+0.82%
$ 3.66 million $ 175,763
Dec 23, 2025 $ 0.0₆366
-0.38%
$ 3.62 million $ 174,507
Dec 22, 2025 $ 0.0₆37
+0.77%
$ 3.68 million $ 173,233
Dec 21, 2025 $ 0.0₆367
-0.74%
$ 3.68 million $ 170,830
Dec 20, 2025 $ 0.0₆37
-0.96%
$ 3.7 million $ 165,746
Dec 19, 2025 $ 0.0₆371
+2.86%
$ 3.73 million $ 162,050
Dec 18, 2025 $ 0.0₆361
-0.43%
$ 3.61 million $ 220,532
Dec 17, 2025 $ 0.0₆363
-3.39%
$ 3.63 million $ 185,702
Dec 16, 2025 $ 0.0₆376
+0.91%
$ 3.76 million $ 184,010
Dec 15, 2025 $ 0.0₆367
-4.01%
$ 3.72 million $ 178,249
Dec 14, 2025 $ 0.0₆385
-2.24%
$ 3.82 million $ 180,487
Dec 13, 2025 $ 0.0₆394
+1.67%
$ 3.94 million $ 180,983
Dec 12, 2025 $ 0.0₆387
+0.91%
$ 3.87 million $ 176,902
Dec 11, 2025 $ 0.0₆384
-3.89%
$ 3.84 million $ 175,367
Dec 10, 2025 $ 0.0₆4
-1.19%
$ 4 million $ 171,699
Dec 9, 2025 $ 0.0₆405
+0.36%
$ 4.05 million $ 168,209
Dec 8, 2025 $ 0.0₆404
+1.53%
$ 4.04 million $ 165,933
Dec 7, 2025 $ 0.0₆398
-2.00%
$ 3.98 million $ 228,525
Dec 6, 2025 $ 0.0₆406
+1.73%
$ 4.06 million $ 225,180
Dec 5, 2025 $ 0.0₆399
-3.33%
$ 3.99 million $ 219,751
Dec 4, 2025 $ 0.0₆413
-1.72%
$ 4.13 million $ 216,506
Dec 3, 2025 $ 0.0₆42
+3.57%
$ 4.2 million $ 263,190
Dec 2, 2025 $ 0.0₆405
+4.67%
$ 4.05 million $ 257,521
Dec 1, 2025 $ 0.0₆387
-7.45%
$ 3.87 million $ 249,312
Nov 30, 2025 $ 0.0₆424
+1.82%
$ 4.18 million $ 247,924
Nov 29, 2025 $ 0.0₆417
-1.91%
$ 4.16 million $ 243,217
Nov 28, 2025 $ 0.0₆425
-0.49%
$ 4.25 million $ 244,946
Nov 27, 2025 $ 0.0₆427
-3.05%
$ 4.27 million $ 1.34 million
Nov 26, 2025 $ 0.0₆441
+1.73%
$ 4.4 million $ 1.28 million
Nov 25, 2025 $ 0.0₆431
+0.13%
$ 4.34 million $ 1.1 million
Nov 24, 2025 $ 0.0₆435
+8.48%
$ 4.31 million $ 1.08 million
Nov 23, 2025 $ 0.0₆403
+3.62%
$ 4.01 million $ 1.02 million
Nov 22, 2025 $ 0.0₆389
-1.18%
$ 3.89 million $ 988,334
Nov 21, 2025 $ 0.0₆39
-3.49%
$ 3.94 million $ 958,491
Nov 20, 2025 $ 0.0₆407
-2.00%
$ 4.04 million $ 984,867
Nov 19, 2025 $ 0.0₆414
-4.69%
$ 4.14 million $ 978,905
Nov 18, 2025 $ 0.0₆437
+3.05%
$ 4.35 million $ 1.02 million
Nov 17, 2025 $ 0.0₆424
-2.72%
$ 4.24 million $ 975,852
Nov 16, 2025 $ 0.0₆439
-1.86%
$ 4.36 million $ 965,610
Nov 15, 2025 $ 0.0₆445
-0.82%
$ 4.47 million $ 955,556