Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog Wif Nunchucks Historical Data

NINJA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2025 $0.00244
+11.30%
$2.44 million $2,595
Mar 18, 2025 $0.00219
-2.99%
$2.19 million $3,005
Mar 17, 2025 $0.00226
+2.85%
$2.26 million $2,757
Mar 16, 2025 $0.0022
-6.77%
$2.2 million $2,358
Mar 15, 2025 $0.00236
+3.26%
$2.36 million $2,146
Mar 14, 2025 $0.0023
+13.04%
$2.3 million $2,434
Mar 13, 2025 $0.00203
-8.47%
$2.03 million $2,322
Mar 12, 2025 $0.00222
+4.27%
$2.22 million $2,167
Mar 11, 2025 $0.00213
+11.93%
$2.13 million $4,957
Mar 10, 2025 $0.0019
-8.11%
$1.9 million $2,134
Mar 9, 2025 $0.00207
-19.67%
$2.07 million $2,469
Mar 8, 2025 $0.00257
-2.91%
$2.57 million $2,380
Mar 7, 2025 $0.00265
-1.70%
$2.65 million $3,589
Mar 6, 2025 $0.00269
-11.68%
$2.69 million $3,102
Mar 5, 2025 $0.00305
+15.97%
$3.05 million $5,491
Mar 4, 2025 $0.00263
-0.91%
$2.63 million $3,052
Mar 3, 2025 $0.00265
-18.43%
$2.65 million $5,633
Mar 2, 2025 $0.00325
+15.33%
$3.25 million $4,776
Mar 1, 2025 $0.00282
+0.69%
$2.82 million $2,852
Feb 28, 2025 $0.0028
-0.52%
$2.8 million $3,275
Feb 27, 2025 $0.00277
-1.28%
$2.77 million $3,215
Feb 26, 2025 $0.00281
-0.22%
$2.81 million $9,106
Feb 25, 2025 $0.00281
-3.04%
$2.81 million $9,361
Feb 24, 2025 $0.0029
-27.14%
$2.9 million $5,958
Feb 23, 2025 $0.00398
+5.70%
$3.98 million $6,121
Feb 22, 2025 $0.00376
+5.94%
$3.76 million $4,631
Feb 21, 2025 $0.00355
+0.21%
$3.55 million $7,894
Feb 20, 2025 $0.00354
+1.88%
$3.54 million $6,950
Feb 19, 2025 $0.00348
+21.42%
$3.48 million $8,762
Feb 18, 2025 $0.00283
-11.59%
$2.83 million $3,504
Feb 17, 2025 $0.00303
+1.61%
$3.03 million $12,468
Feb 16, 2025 $0.00298
+14.17%
$2.98 million $3,506
Feb 15, 2025 $0.00264
-5.19%
$2.64 million $3,593
Feb 14, 2025 $0.00278
+7.76%
$2.78 million $3,158
Feb 13, 2025 $0.00258
-4.26%
$2.58 million $3,085
Feb 12, 2025 $0.00269
+1.51%
$2.69 million $6,775
Feb 11, 2025 $0.00265
-5.28%
$2.65 million $4,563
Feb 10, 2025 $0.0028
+16.57%
$2.8 million $13,731
Feb 9, 2025 $0.0024
-0.64%
$2.4 million $3,695
Feb 8, 2025 $0.00242
-1.48%
$2.42 million $5,120
Feb 7, 2025 $0.00246
-0.29%
$2.46 million $4,710
Feb 6, 2025 $0.00246
-11.74%
$2.46 million $5,142
Feb 5, 2025 $0.00279
-0.88%
$2.79 million $6,284
Feb 4, 2025 $0.00282
-13.32%
$2.82 million $5,787
Feb 3, 2025 $0.00325
+14.69%
$3.25 million $6,294
Feb 2, 2025 $0.00283
-24.61%
$2.83 million $4,891
Feb 1, 2025 $0.00379
-7.28%
$3.79 million $4,969
Jan 31, 2025 $0.00408
+2.27%
$4.08 million $4,422
Jan 30, 2025 $0.00399
+7.09%
$3.99 million $4,042
Jan 29, 2025 $0.00372
+12.75%
$3.72 million $6,423