Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog Wif Nunchucks Historical Data

NINJA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000717
+0.00%
$716,725 $82
Yesterday $0.000683
-6.50%
$682,725 $190
Oct 1, 2026 $0.000686
-0.70%
$686,278 $111
Sep 30, 2026 $0.000691
-1.14%
$691,101 $189
Sep 29, 2026 $0.000699
+0.05%
$699,040 $32
Sep 28, 2026 $0.000699
-9.46%
$698,662 $107
Sep 27, 2026 $0.000772
+1.09%
$771,629 $35
Sep 26, 2026 $0.00078
-10.39%
$780,189 $20
Sep 25, 2026 $0.000871
-10.00%
$870,684 $20
Sep 24, 2026 $0.000967
+6.57%
$967,447 $104
Sep 23, 2026 $0.000908
+1.01%
$907,765 $51
Sep 22, 2026 $0.000899
-5.68%
$898,713 $112
Sep 21, 2026 $0.000953
+6.74%
$952,873 $100
Sep 20, 2026 $0.000993
-0.02%
$993,297 $38
Sep 19, 2026 $0.000994
+23.55%
$993,544 $375
Sep 18, 2026 $0.000804
+12.58%
$804,147 $155
Sep 17, 2026 $0.000714
-0.03%
$714,297 $68
Sep 15, 2026 $0.000717
-9.69%
$-- $61
Sep 14, 2026 $0.000794
+8.01%
$794,200 $84
Sep 13, 2026 $0.000735
+4.63%
$735,283 $70
Sep 12, 2026 $0.000703
+11.67%
$702,755 $113
Sep 11, 2026 $0.000629
+7.32%
$629,312 $49
Sep 10, 2026 $0.000616
-2.11%
$616,076 $34
Sep 9, 2026 $0.000631
+0.73%
$630,875 $126
Sep 8, 2026 $0.000626
+1.86%
$626,300 $86
Aug 31, 2026 $0.000372
-0.05%
$-- $24
Aug 30, 2026 $0.000372
-2.25%
$371,751 $26
Aug 29, 2026 $0.00038
-1.81%
$380,319 $53
Aug 28, 2026 $0.000387
-3.35%
$387,349 $103
Aug 26, 2026 $0.00044
-1.23%
$439,960 $20
Aug 25, 2026 $0.000445
-1.75%
$445,459 $154
Aug 24, 2026 $0.000453
+35.38%
$453,401 $321
Aug 23, 2026 $0.000335
+7.59%
$334,908 $97
Aug 22, 2026 $0.000311
+1.69%
$311,291 $15
Aug 21, 2026 $0.000306
+6.46%
$306,105 $51
Aug 20, 2026 $0.000288
+26.46%
$287,519 $175
Aug 19, 2026 $0.000227
+3.38%
$227,346 $574
Aug 12, 2026 $0.000236
-0.03%
$236,076 $23
Aug 11, 2026 $0.000236
+0.00%
$236,147 $24
Aug 10, 2026 $0.000237
+0.00%
$236,971 $11
Aug 9, 2026 $0.000237
+3.06%
$236,972 $16
Aug 8, 2026 $0.00023
+57.69%
$229,916 $217
Aug 5, 2026 $0.000268
-1.99%
$-- $46
Aug 4, 2026 $0.000274
-0.44%
$273,847 $46
Aug 3, 2026 $0.000275
+0.00%
$275,056 $54
Aug 2, 2026 $0.000275
+0.00%
$-- $24
Aug 1, 2026 $0.000275
+0.06%
$274,696 $24
Jul 31, 2026 $0.000275
+5.35%
$274,526 $26
Jul 30, 2026 $0.000261
+4.30%
$260,580 $94
Jul 25, 2026 $0.000281
+0.00%
$-- $26
Download