Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog Wif Nunchucks Historical Data

NINJA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2025 $0.00331
-22.53%
$3.31 million $6,615
Jan 27, 2025 $0.00426
-17.83%
$4.26 million $6,404
Jan 26, 2025 $0.00519
-3.54%
$5.19 million $5,890
Jan 25, 2025 $0.00538
+5.37%
$5.38 million $6,285
Jan 24, 2025 $0.00508
-3.20%
$5.08 million $9,458
Jan 23, 2025 $0.00525
-4.23%
$5.25 million $6,996
Jan 22, 2025 $0.00548
-5.37%
$5.48 million $7,431
Jan 21, 2025 $0.00579
+11.60%
$5.79 million $8,540
Jan 20, 2025 $0.00519
-6.01%
$5.19 million $6,479
Jan 19, 2025 $0.00553
-21.73%
$5.53 million $12,111
Jan 18, 2025 $0.00707
-16.64%
$7.07 million $14,876
Jan 17, 2025 $0.00847
+22.68%
$8.47 million $12,398
Jan 16, 2025 $0.0069
+3.05%
$6.9 million $10,116
Jan 15, 2025 $0.00669
+20.69%
$6.69 million $15,407
Jan 14, 2025 $0.00555
+14.50%
$5.55 million $6,547
Jan 13, 2025 $0.00484
-4.16%
$4.84 million $7,004
Jan 12, 2025 $0.00504
+1.53%
$5.04 million $5,545
Jan 11, 2025 $0.00497
+1.33%
$4.97 million $5,398
Jan 10, 2025 $0.00496
+3.68%
$4.96 million $6,413
Jan 9, 2025 $0.00478
-7.02%
$4.78 million $8,210
Jan 8, 2025 $0.00515
-8.02%
$5.15 million $10,552
Jan 7, 2025 $0.00559
-18.44%
$5.59 million $10,692
Jan 6, 2025 $0.00686
-13.29%
$6.86 million $14,566
Jan 5, 2025 $0.00749
+25.10%
$7.49 million $13,899
Jan 4, 2025 $0.00597
+16.70%
$5.97 million $10,910
Jan 3, 2025 $0.00512
+7.64%
$5.12 million $7,328
Jan 2, 2025 $0.00476
+4.06%
$4.76 million $11,774
Jan 1, 2025 $0.00457
+4.27%
$4.57 million $7,707
Dec 31, 2024 $0.00436
-14.63%
$4.36 million $14,586
Dec 30, 2024 $0.0051
+0.33%
$5.1 million $9,969
Dec 29, 2024 $0.00508
-6.59%
$5.08 million $7,389
Dec 28, 2024 $0.00541
+5.73%
$5.41 million $8,295
Dec 27, 2024 $0.00511
-1.86%
$5.11 million $7,343
Dec 26, 2024 $0.00521
-1.44%
$5.21 million $10,291
Dec 25, 2024 $0.00529
-11.62%
$5.29 million $25,768
Dec 24, 2024 $0.00614
-5.52%
$6.14 million $7,205
Dec 23, 2024 $0.0065
+16.92%
$6.5 million $10,343
Dec 22, 2024 $0.00556
-2.47%
$5.56 million $7,422
Dec 21, 2024 $0.0057
-17.89%
$5.7 million $7,901
Dec 20, 2024 $0.00691
-1.26%
$6.91 million $12,863
Dec 19, 2024 $0.00735
-5.72%
$7.35 million $12,315
Dec 18, 2024 $0.00779
-9.60%
$7.79 million $11,749
Dec 17, 2024 $0.00862
-6.96%
$8.62 million $9,073
Dec 16, 2024 $0.00935
+12.71%
$9.35 million $12,812
Dec 15, 2024 $0.0083
+4.17%
$8.3 million $9,796
Dec 14, 2024 $0.00796
-7.42%
$7.96 million $10,351
Dec 13, 2024 $0.00863
-3.31%
$8.63 million $12,066
Dec 12, 2024 $0.00891
-17.82%
$8.91 million $13,788
Dec 11, 2024 $0.0109
+6.39%
$10.88 million $8,003
Dec 10, 2024 $0.0102
-11.09%
$10.22 million $7,351