Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog Wif Nunchucks Historical Data

NINJA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2025 $0.00248
+9.16%
$2.48 million $3,645
May 7, 2025 $0.00227
+6.05%
$2.27 million $2,809
May 6, 2025 $0.00214
-1.75%
$2.14 million $2,713
May 5, 2025 $0.00218
-0.91%
$2.18 million $2,397
May 4, 2025 $0.0022
-0.72%
$2.2 million $2,210
May 3, 2025 $0.00222
-10.35%
$2.22 million $2,291
May 2, 2025 $0.00248
-0.87%
$2.48 million $2,846
May 1, 2025 $0.0025
+5.20%
$2.5 million $3,593
Apr 30, 2025 $0.00237
-2.26%
$2.37 million $2,341
Apr 29, 2025 $0.00249
+2.70%
$-- $2,515
Apr 28, 2025 $0.00242
-2.76%
$2.42 million $2,724
Apr 27, 2025 $0.00248
-5.40%
$2.48 million $2,472
Apr 26, 2025 $0.00263
+3.64%
$2.63 million $4,447
Apr 25, 2025 $0.00254
+1.80%
$2.54 million $2,524
Apr 24, 2025 $0.00249
-0.04%
$2.49 million $3,054
Apr 23, 2025 $0.00248
-1.93%
$2.48 million $3,602
Apr 22, 2025 $0.00253
+11.65%
$2.53 million $2,909
Apr 21, 2025 $0.00226
+3.10%
$2.26 million $2,484
Apr 20, 2025 $0.0022
+0.47%
$2.2 million $2,722
Apr 19, 2025 $0.00219
+15.11%
$2.19 million $4,651
Apr 18, 2025 $0.0019
-3.48%
$1.9 million $4,776
Apr 17, 2025 $0.00197
-1.38%
$1.97 million $2,785
Apr 16, 2025 $0.002
-2.69%
$2 million $2,228
Apr 15, 2025 $0.00205
+2.17%
$2.05 million $2,838
Apr 14, 2025 $0.00201
-4.27%
$2.01 million $2,597
Apr 13, 2025 $0.0021
-4.27%
$2.1 million $1,991
Apr 12, 2025 $0.0022
-0.38%
$2.2 million $2,020
Apr 11, 2025 $0.00221
+14.90%
$2.21 million $4,190
Apr 10, 2025 $0.00192
-7.53%
$1.92 million $3,095
Apr 9, 2025 $0.00208
+21.97%
$2.08 million $5,427
Apr 8, 2025 $0.00171
-10.74%
$1.71 million $3,258
Apr 7, 2025 $0.00191
+4.86%
$1.91 million $4,898
Apr 6, 2025 $0.00182
-21.30%
$1.82 million $3,118
Apr 5, 2025 $0.00232
-7.94%
$2.32 million $2,219
Apr 4, 2025 $0.00252
+7.63%
$2.52 million $4,265
Apr 3, 2025 $0.00234
+0.58%
$2.34 million $2,534
Apr 2, 2025 $0.00232
-7.03%
$2.32 million $2,285
Apr 1, 2025 $0.0025
+5.75%
$2.5 million $2,649
Mar 31, 2025 $0.00237
-2.94%
$2.37 million $2,136
Mar 30, 2025 $0.00244
-0.11%
$2.44 million $2,388
Mar 29, 2025 $0.00244
-9.58%
$2.44 million $2,390
Mar 28, 2025 $0.0027
-14.64%
$2.7 million $3,242
Mar 27, 2025 $0.00316
+1.71%
$3.16 million $3,146
Mar 26, 2025 $0.00311
+0.35%
$3.11 million $4,298
Mar 25, 2025 $0.00316
+22.22%
$3.16 million $4,334
Mar 24, 2025 $0.00258
+20.10%
$2.58 million $4,664
Mar 23, 2025 $0.00215
-5.56%
$2.15 million $2,524
Mar 22, 2025 $0.00227
+4.02%
$2.27 million $2,656
Mar 21, 2025 $0.00218
-2.18%
$2.18 million $2,206
Mar 20, 2025 $0.00223
-8.72%
$2.23 million $3,648