Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog Wif Nunchucks Historical Data

NINJA Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $0.00129
+2.18%
$1.29 million $3,029
Oct 4, 2025 $0.00127
-4.34%
$1.27 million $3,392
Oct 3, 2025 $0.00133
-4.57%
$1.32 million $4,832
Oct 2, 2025 $0.0014
+11.12%
$1.4 million $7,575
Oct 1, 2025 $0.00137
+23.35%
$1.26 million $20,725
Sep 30, 2025 $0.00111
+1.05%
$1.11 million $2,225
Sep 29, 2025 $0.0011
+4.61%
$1.1 million $4,343
Sep 28, 2025 $0.00104
-1.81%
$1.05 million $2,972
Sep 27, 2025 $0.00106
+6.05%
$1.06 million $10,883
Sep 26, 2025 $0.000996
-6.26%
$995,730 $2,749
Sep 25, 2025 $0.00106
-8.78%
$1.06 million $2,098
Sep 24, 2025 $0.00116
+0.82%
$1.16 million $2,435
Sep 23, 2025 $0.00116
+1.51%
$1.16 million $2,195
Sep 22, 2025 $0.00114
-14.54%
$1.14 million $4,133
Sep 21, 2025 $0.00142
-1.32%
$1.31 million $4,840
Sep 20, 2025 $0.00142
-1.93%
$1.44 million $5,203
Sep 19, 2025 $0.00145
-6.47%
$1.45 million $5,329
Sep 18, 2025 $0.00154
-8.18%
$1.56 million $6,575
Sep 17, 2025 $0.0017
+3.45%
$1.68 million $5,858
Sep 16, 2025 $0.00164
-1.25%
$1.64 million $5,680
Sep 15, 2025 $0.00167
-4.28%
$1.66 million $5,896
Sep 14, 2025 $0.00174
-8.20%
$1.74 million $7,894
Sep 13, 2025 $0.00189
+9.14%
$1.89 million $7,794
Sep 12, 2025 $0.00174
+0.33%
$1.74 million $5,668
Sep 11, 2025 $0.00173
-2.46%
$1.73 million $3,931
Sep 10, 2025 $0.00177
-1.07%
$1.77 million $3,806
Sep 9, 2025 $0.00178
+2.19%
$1.78 million $6,386
Sep 8, 2025 $0.00175
+1.83%
$1.75 million $4,906
Sep 7, 2025 $0.00172
+0.13%
$1.72 million $3,333
Sep 6, 2025 $0.00172
+1.15%
$1.72 million $5,373
Sep 5, 2025 $0.00169
+2.58%
$1.69 million $3,312
Sep 4, 2025 $0.00165
-3.07%
$1.65 million $3,736
Sep 3, 2025 $0.0017
+3.52%
$1.7 million $5,325
Sep 2, 2025 $0.00164
-3.15%
$1.64 million $4,838
Sep 1, 2025 $0.0017
-5.23%
$1.7 million $3,844
Aug 31, 2025 $0.00179
-4.59%
$1.79 million $4,556
Aug 30, 2025 $0.00184
-0.92%
$1.84 million $4,699
Aug 29, 2025 $0.00185
-0.78%
$1.85 million $4,247
Aug 28, 2025 $0.00187
+0.08%
$1.87 million $4,328
Aug 27, 2025 $0.00187
-0.09%
$1.87 million $4,560
Aug 26, 2025 $0.00182
-2.82%
$1.87 million $5,461
Aug 25, 2025 $0.00189
-5.58%
$1.88 million $6,479
Aug 24, 2025 $0.00198
-12.90%
$2 million $11,062
Aug 23, 2025 $0.00224
+7.80%
$2.28 million $16,828
Aug 22, 2025 $0.00211
+15.66%
$2.08 million $6,808
Aug 21, 2025 $0.00186
-10.46%
$1.82 million $3,130
Aug 20, 2025 $0.00208
+11.10%
$2.08 million $6,123
Aug 19, 2025 $0.0019
-2.96%
$1.87 million $5,039
Aug 18, 2025 $0.00196
-5.11%
$1.96 million $2,931
Aug 17, 2025 $0.00207
+4.09%
$2.07 million $6,928