Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog Wif Nunchucks Historical Data

NINJA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2025 $0.000481
+2.59%
$480,600 $4,499
Nov 23, 2025 $0.000468
+1.50%
$468,480 $4,239
Nov 22, 2025 $0.000462
-7.85%
$461,540 $4,270
Nov 21, 2025 $0.000501
-9.93%
$500,850 $4,698
Nov 20, 2025 $0.000556
+4.06%
$556,080 $4,990
Nov 19, 2025 $0.000534
-7.32%
$534,400 $5,453
Nov 18, 2025 $0.000577
+4.69%
$576,600 $5,324
Nov 17, 2025 $0.000551
-4.02%
$550,760 $5,373
Nov 16, 2025 $0.000574
-5.53%
$573,820 $5,191
Nov 15, 2025 $0.000607
+0.00%
$607,420 $5,434
Nov 14, 2025 $0.000607
-4.68%
$607,420 $5,541
Nov 13, 2025 $0.000637
-6.85%
$637,240 $5,876
Nov 12, 2025 $0.000684
-1.47%
$684,380 $5,857
Nov 11, 2025 $0.000694
-6.03%
$694,290 $6,582
Nov 10, 2025 $0.000739
+11.85%
$738,813 $7,636
Nov 9, 2025 $0.000661
+2.53%
$660,541 $6,242
Nov 8, 2025 $0.000644
+0.89%
$644,227 $8,230
Nov 7, 2025 $0.000582
+14.74%
$582,500 $6,194
Nov 6, 2025 $0.000508
-6.22%
$507,680 $4,844
Nov 5, 2025 $0.000541
+2.72%
$541,370 $4,804
Nov 4, 2025 $0.000527
+2.01%
$527,010 $5,121
Nov 3, 2025 $0.000517
-19.05%
$516,640 $5,099
Nov 2, 2025 $0.000638
-0.23%
$638,200 $5,454
Nov 1, 2025 $0.00064
+4.49%
$639,690 $5,682
Oct 31, 2025 $0.000612
-2.70%
$612,340 $5,490
Oct 30, 2025 $0.000629
-7.73%
$629,230 $5,720
Oct 29, 2025 $0.000682
-1.11%
$681,940 $6,111
Oct 28, 2025 $0.00069
-1.63%
$689,600 $6,136
Oct 27, 2025 $0.000701
-1.77%
$701,040 $6,321
Oct 26, 2025 $0.000714
+6.09%
$713,640 $6,780
Oct 25, 2025 $0.000673
+3.99%
$672,650 $6,102
Oct 24, 2025 $0.000647
-2.68%
$646,840 $5,678
Oct 23, 2025 $0.000665
-0.09%
$664,670 $6,155
Oct 22, 2025 $0.000665
-13.41%
$665,240 $6,095
Oct 21, 2025 $0.000768
+3.00%
$768,230 $7,157
Oct 20, 2025 $0.000746
+10.61%
$745,870 $6,940
Oct 19, 2025 $0.000679
-3.20%
$674,330 $8,490
Oct 18, 2025 $0.000686
-2.73%
$701,160 $6,073
Oct 17, 2025 $0.000705
-7.15%
$704,990 $7,969
Oct 16, 2025 $0.000687
-16.08%
$686,920 $7,076
Oct 15, 2025 $0.000819
-6.23%
$818,510 $8,008
Oct 14, 2025 $0.000873
-2.07%
$872,890 $8,552
Oct 13, 2025 $0.000891
+6.66%
$891,340 $7,863
Oct 12, 2025 $0.000836
+5.96%
$835,650 $8,005
Oct 11, 2025 $0.000789
+9.02%
$788,610 $7,839
Oct 10, 2025 $0.000731
-30.12%
$730,700 $2,726
Oct 9, 2025 $0.00105
-4.94%
$1.05 million $2,182
Oct 8, 2025 $0.0011
-3.01%
$1.1 million $3,483
Oct 7, 2025 $0.00113
-13.01%
$1.13 million $2,949
Oct 6, 2025 $0.0013
+0.79%
$1.3 million $2,530