Dog Wif Nunchucks Historical Data

NINJA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00116
+0.82%
$ 1.16 million $ 2,435
Sep 23, 2025 $ 0.00116
+1.51%
$ 1.16 million $ 2,195
Sep 22, 2025 $ 0.00114
-14.54%
$ 1.14 million $ 4,133
Sep 21, 2025 $ 0.00142
-1.32%
$ 1.31 million $ 4,840
Sep 20, 2025 $ 0.00142
-1.93%
$ 1.44 million $ 5,203
Sep 19, 2025 $ 0.00145
-6.47%
$ 1.45 million $ 5,329
Sep 18, 2025 $ 0.00154
-8.18%
$ 1.56 million $ 6,575
Sep 17, 2025 $ 0.0017
+3.45%
$ 1.68 million $ 5,858
Sep 16, 2025 $ 0.00164
-1.25%
$ 1.64 million $ 5,680
Sep 15, 2025 $ 0.00167
-4.28%
$ 1.66 million $ 5,896
Sep 14, 2025 $ 0.00174
-8.20%
$ 1.74 million $ 7,894
Sep 13, 2025 $ 0.00189
+9.14%
$ 1.89 million $ 7,794
Sep 12, 2025 $ 0.00174
+0.33%
$ 1.74 million $ 5,668
Sep 11, 2025 $ 0.00173
-2.46%
$ 1.73 million $ 3,931
Sep 10, 2025 $ 0.00177
-1.07%
$ 1.77 million $ 3,806
Sep 9, 2025 $ 0.00178
+2.19%
$ 1.78 million $ 6,386
Sep 8, 2025 $ 0.00175
+1.83%
$ 1.75 million $ 4,906
Sep 7, 2025 $ 0.00172
+0.13%
$ 1.72 million $ 3,333
Sep 6, 2025 $ 0.00172
+1.15%
$ 1.72 million $ 5,373
Sep 5, 2025 $ 0.00169
+2.58%
$ 1.69 million $ 3,312
Sep 4, 2025 $ 0.00165
-3.07%
$ 1.65 million $ 3,736
Sep 3, 2025 $ 0.0017
+3.52%
$ 1.7 million $ 5,325
Sep 2, 2025 $ 0.00164
-3.15%
$ 1.64 million $ 4,838
Sep 1, 2025 $ 0.0017
-5.23%
$ 1.7 million $ 3,844
Aug 31, 2025 $ 0.00179
-4.59%
$ 1.79 million $ 4,556
Aug 30, 2025 $ 0.00184
-0.92%
$ 1.84 million $ 4,699
Aug 29, 2025 $ 0.00185
-0.78%
$ 1.85 million $ 4,247
Aug 28, 2025 $ 0.00187
+0.08%
$ 1.87 million $ 4,328
Aug 27, 2025 $ 0.00187
-0.09%
$ 1.87 million $ 4,560
Aug 26, 2025 $ 0.00182
-2.82%
$ 1.87 million $ 5,461
Aug 25, 2025 $ 0.00189
-5.58%
$ 1.88 million $ 6,479
Aug 24, 2025 $ 0.00198
-12.90%
$ 2 million $ 11,062
Aug 23, 2025 $ 0.00224
+7.80%
$ 2.28 million $ 16,828
Aug 22, 2025 $ 0.00211
+15.66%
$ 2.08 million $ 6,808
Aug 21, 2025 $ 0.00186
-10.46%
$ 1.82 million $ 3,130
Aug 20, 2025 $ 0.00208
+11.10%
$ 2.08 million $ 6,123
Aug 19, 2025 $ 0.0019
-2.96%
$ 1.87 million $ 5,039
Aug 18, 2025 $ 0.00196
-5.11%
$ 1.96 million $ 2,931
Aug 17, 2025 $ 0.00207
+4.09%
$ 2.07 million $ 6,928
Aug 16, 2025 $ 0.00199
-5.07%
$ 1.99 million $ 5,279
Aug 15, 2025 $ 0.0021
-1.93%
$ 2.1 million $ 5,219
Aug 14, 2025 $ 0.00214
-7.81%
$ 2.14 million $ 11,739
Aug 13, 2025 $ 0.00232
+8.38%
$ 2.32 million $ 8,471
Aug 12, 2025 $ 0.00214
-1.23%
$ 2.14 million $ 5,015
Aug 11, 2025 $ 0.00217
-5.38%
$ 2.17 million $ 11,791
Aug 10, 2025 $ 0.00229
+2.69%
$ 2.29 million $ 9,416
Aug 9, 2025 $ 0.00223
-6.10%
$ 2.23 million $ 10,415
Aug 8, 2025 $ 0.00238
+4.70%
$ 2.38 million $ 11,647
Aug 7, 2025 $ 0.00227
-8.07%
$ 2.27 million $ 22,627
Aug 6, 2025 $ 0.00247
+13.77%
$ 2.47 million $ 91,522