Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog Wif Nunchucks Historical Data

NINJA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2025 $0.00199
-5.07%
$1.99 million $5,279
Aug 15, 2025 $0.0021
-1.93%
$2.1 million $5,219
Aug 14, 2025 $0.00214
-7.81%
$2.14 million $11,739
Aug 13, 2025 $0.00232
+8.38%
$2.32 million $8,471
Aug 12, 2025 $0.00214
-1.23%
$2.14 million $5,015
Aug 11, 2025 $0.00217
-5.38%
$2.17 million $11,791
Aug 10, 2025 $0.00229
+2.69%
$2.29 million $9,416
Aug 9, 2025 $0.00223
-6.10%
$2.23 million $10,415
Aug 8, 2025 $0.00238
+4.70%
$2.38 million $11,647
Aug 7, 2025 $0.00227
-8.07%
$2.27 million $22,627
Aug 6, 2025 $0.00247
+13.77%
$2.47 million $91,522
Aug 5, 2025 $0.00196
+1.47%
$1.96 million $4,532
Aug 4, 2025 $0.00193
-0.29%
$1.93 million $4,397
Aug 3, 2025 $0.00194
+8.60%
$1.93 million $3,505
Aug 2, 2025 $0.0018
-9.97%
$1.78 million $4,004
Aug 1, 2025 $0.00199
-9.47%
$1.99 million $4,555
Jul 31, 2025 $0.0022
+2.80%
$2.2 million $3,458
Jul 30, 2025 $0.00214
-7.14%
$2.14 million $3,331
Jul 29, 2025 $0.0023
-4.10%
$2.3 million $6,058
Jul 28, 2025 $0.0024
-6.77%
$2.4 million $4,936
Jul 27, 2025 $0.00257
+6.36%
$2.57 million $350
Jul 26, 2025 $0.00242
-1.49%
$2.42 million $6,926
Jul 25, 2025 $0.00246
-10.88%
$2.46 million $7,184
Jul 24, 2025 $0.00276
+1.30%
$2.76 million $3,214
Jul 23, 2025 $0.00272
-2.46%
$2.72 million $4,069
Jul 22, 2025 $0.00279
-5.41%
$2.79 million $3,918
Jul 21, 2025 $0.00295
+0.13%
$2.95 million $8,419
Jul 20, 2025 $0.00294
+10.21%
$2.94 million $7,544
Jul 19, 2025 $0.00267
+1.32%
$2.67 million $3,808
Jul 18, 2025 $0.00263
+6.27%
$2.63 million $5,067
Jul 17, 2025 $0.00248
+6.07%
$2.48 million $4,357
Jul 16, 2025 $0.00234
+1.99%
$2.34 million $7,540
Jul 15, 2025 $0.00229
+10.69%
$2.29 million $4,753
Jul 14, 2025 $0.00207
-3.29%
$2.07 million $4,095
Jul 13, 2025 $0.00214
+1.47%
$2.14 million $4,446
Jul 12, 2025 $0.00211
-4.54%
$2.11 million $4,720
Jul 11, 2025 $0.00221
+6.38%
$2.21 million $5,133
Jul 10, 2025 $0.00197
+2.39%
$1.97 million $4,466
Jul 9, 2025 $0.00192
+4.34%
$1.92 million $4,499
Jul 8, 2025 $0.00184
+9.02%
$1.84 million $3,860
Jul 7, 2025 $0.00169
-6.00%
$1.69 million $4,674
Jul 6, 2025 $0.00194
-0.64%
$1.94 million $4,899
Jul 5, 2025 $0.00195
-3.40%
$1.95 million $1,951
Jul 4, 2025 $0.00202
-7.78%
$2.02 million $2,643
Jul 3, 2025 $0.00219
+1.50%
$2.19 million $3,616
Jul 2, 2025 $0.00216
+15.13%
$2.16 million $5,311
Jul 1, 2025 $0.00187
-8.39%
$1.87 million $2,966
Jun 30, 2025 $0.00204
-2.55%
$2.04 million $5,658
Jun 29, 2025 $0.0021
+3.00%
$2.1 million $2,260
Jun 28, 2025 $0.00188
-0.28%
$1.88 million $4,182