Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog Wif Nunchucks Historical Data

NINJA Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2024 $0.00721
-1.73%
$7.21 million $11,044
May 23, 2024 $0.00733
-12.00%
$7.33 million $10,944
May 22, 2024 $0.00832
+1.17%
$8.32 million $12,864
May 21, 2024 $0.00823
+2.00%
$8.23 million $14,201
May 20, 2024 $0.00806
+10.10%
$8.06 million $13,755
May 19, 2024 $0.00701
-7.52%
$7.01 million $12,144
May 18, 2024 $0.0076
+1.70%
$7.6 million $14,059
May 17, 2024 $0.00756
+10.15%
$7.56 million $11,117
May 16, 2024 $0.00686
-0.65%
$6.86 million $13,358
May 15, 2024 $0.00691
+10.20%
$6.91 million $15,317
May 14, 2024 $0.00627
-8.49%
$6.27 million $9,338
May 13, 2024 $0.00689
+1.98%
$6.89 million $11,255
May 12, 2024 $0.00675
-1.43%
$6.75 million $12,512
May 11, 2024 $0.00681
+0.12%
$6.8 million $11,178
May 10, 2024 $0.00681
+6.91%
$6.81 million $17,497
May 9, 2024 $0.00637
+1.82%
$6.37 million $7,570
May 8, 2024 $0.00626
-5.91%
$6.26 million $10,129
May 7, 2024 $0.00665
-8.82%
$6.65 million $13,688
May 6, 2024 $0.00729
+5.74%
$7.29 million $18,704
May 5, 2024 $0.0069
+1.90%
$6.9 million $14,525
May 4, 2024 $0.00677
-10.00%
$6.77 million $20,401
May 3, 2024 $0.00752
+7.93%
$7.52 million $19,454
May 2, 2024 $0.00697
+7.44%
$6.97 million $23,535
May 1, 2024 $0.00644
-3.74%
$6.49 million $28,417
Apr 30, 2024 $0.00669
-11.88%
$6.69 million $15,506
Apr 29, 2024 $0.00759
-9.94%
$7.59 million $60,426
Apr 28, 2024 $0.00843
+15.39%
$8.43 million $116,141
Apr 27, 2024 $0.00731
-5.98%
$7.31 million $12,861
Apr 26, 2024 $0.00773
-5.40%
$7.73 million $9,286
Apr 25, 2024 $0.00817
-0.12%
$8.17 million $11,575
Apr 24, 2024 $0.00818
-3.92%
$8.18 million $33,102
Apr 23, 2024 $0.0085
-1.97%
$8.5 million $12,254
Apr 22, 2024 $0.00867
-3.47%
$8.67 million $27,607
Apr 21, 2024 $0.00898
-6.02%
$8.98 million $11,909
Apr 20, 2024 $0.00956
+8.62%
$9.56 million $18,353
Apr 19, 2024 $0.0088
-3.01%
$8.8 million $20,808
Apr 18, 2024 $0.00907
-1.77%
$9.07 million $14,105
Apr 17, 2024 $0.00923
+3.93%
$9.23 million $13,616
Apr 16, 2024 $0.00889
-2.57%
$8.89 million $14,685
Apr 15, 2024 $0.00912
-6.98%
$9.12 million $37,935
Apr 14, 2024 $0.0098
+8.87%
$9.8 million $37,688
Apr 13, 2024 $0.00901
-2.31%
$9.01 million $48,396
Apr 12, 2024 $0.00951
-15.37%
$9.51 million $68,574
Apr 11, 2024 $0.0112
-6.80%
$11.2 million $75,472
Apr 10, 2024 $0.012
-3.82%
$12.04 million $75,206
Apr 9, 2024 $0.0125
-9.87%
$12.52 million $101,950
Apr 8, 2024 $0.0139
-7.62%
$13.89 million $89,920
Apr 7, 2024 $0.0149
+0.90%
$14.92 million $120,583
Apr 6, 2024 $0.0148
+22.78%
$14.77 million $177,393
Apr 5, 2024 $0.012
+3.49%
$12.04 million $73,987